| Символ | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2009.01.12 00:00 - 2017.06.15 23:45 (2009.01.10 - 2017.06.16) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_0="<==== OPTIMIZATION SETTINGS ====>"; VarOptimTest=0; VarOptimCounter=1; _MaxGridLevel=13; S_1="<==== General Settings ====>"; SetName="Generic 14 Martin"; MagicNumber=14001; Max_Spread=50; Max_DrawDown=0; Lots=0.01; DepoPer001Lot=0; Take_Profit=50; TP_perc=0; min_TP=10; Stop_Loss=0; ExitDDPercent=0; S_2="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=14; BB_Deviation=2.5; Entry_Break=1; Min_Volatility=6; S_22="CCI Settings"; cci_Period_open=0; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; maxcandle=0; barcount=8; S_11="<==== Grid Settings ====>"; ATR_Period=40; ATR_Multiplier=5; Multiplier1=1; Multiplier2=1; TPDecreasePercent=0; BE_Level=6; Averaging_Level=5; S_3="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=30; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=2; Exit_Minutes=180; S_5="<==== Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=22; Start_Trade_Minute=0; End_Trade_Hour=3; End_Trade_Minute=0; S_6="<==== Rollover Filter ====>"; use_rollover_filter=false; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_7="<==== Other Settings ====>"; showinfopanel=false; VisualDebug=false; Col_info=DarkSlateGray; WriteLogFile=false; | ||||
| Баров в истории | 210184 | Смоделировано тиков | 99744640 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 1538.90 | Общая прибыль | 3870.22 | Общий убыток | -2331.32 |
| Прибыльность | 1.66 | Матожидание выигрыша | 1.02 | ||
| Абсолютная просадка | 796.87 | Максимальная просадка | 1446.74 (13.58%) | Относительная просадка | 13.58% (1446.74) |
| Всего сделок | 1515 | Короткие позиции (% выигравших) | 1158 (74.53%) | Длинные позиции (% выигравших) | 357 (80.67%) |
| Прибыльные сделки (% от всех) | 1151 (75.97%) | Убыточные сделки (% от всех) | 364 (24.03%) | ||
| Самая большая | прибыльная сделка | 82.30 | убыточная сделка | -54.14 | |
| Средняя | прибыльная сделка | 3.36 | убыточная сделка | -6.40 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 28 (56.76) | непрерывных проигрышей (убыток) | 12 (-114.89) | |
| Макс. | непрерывная прибыль (число выигрышей) | 289.06 (18) | непрерывный убыток (число проигрышей) | -266.17 (9) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 | |
 2009-2017.06.16 (MGL19).gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2009.01.16 23:49 | sell | 1 | 0.01 | 0.89747 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.16 23:49 | modify | 1 | 0.01 | 0.89747 | 0.00000 | 0.89247 | ||
| 3 | 2009.01.19 00:07 | close | 1 | 0.01 | 0.89595 | 0.00000 | 0.89247 | 1.44 | 10001.44 |
| 4 | 2009.01.19 00:48 | sell | 2 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.19 00:49 | modify | 2 | 0.01 | 0.89860 | 0.00000 | 0.89360 | ||
| 6 | 2009.01.19 12:11 | sell | 3 | 0.01 | 0.90440 | 0.00000 | 0.00000 | ||
| 7 | 2009.01.19 12:11 | modify | 2 | 0.01 | 0.89860 | 0.00000 | 0.89650 | ||
| 8 | 2009.01.19 12:11 | modify | 3 | 0.01 | 0.90440 | 0.00000 | 0.89650 | ||
| 9 | 2009.01.19 14:50 | close | 3 | 0.01 | 0.89997 | 0.00000 | 0.89650 | 4.51 | 10005.95 |
| 10 | 2009.01.19 14:50 | close | 2 | 0.01 | 0.89997 | 0.00000 | 0.89650 | -1.48 | 10004.47 |
| 11 | 2009.01.20 02:30 | sell | 4 | 0.01 | 0.90490 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.20 02:30 | modify | 4 | 0.01 | 0.90490 | 0.00000 | 0.89990 | ||
| 13 | 2009.01.20 04:30 | close | 4 | 0.01 | 0.90262 | 0.00000 | 0.89990 | 2.29 | 10006.76 |
| 14 | 2009.01.23 02:00 | sell | 5 | 0.01 | 0.92119 | 0.00000 | 0.00000 | ||
| 15 | 2009.01.23 02:00 | modify | 5 | 0.01 | 0.92119 | 0.00000 | 0.91619 | ||
| 16 | 2009.01.23 15:13 | sell | 6 | 0.01 | 0.92874 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.23 15:13 | modify | 5 | 0.01 | 0.92119 | 0.00000 | 0.91997 | ||
| 18 | 2009.01.23 15:13 | modify | 6 | 0.01 | 0.92874 | 0.00000 | 0.91997 | ||
| 19 | 2009.01.23 18:21 | sell | 7 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.23 18:21 | modify | 5 | 0.01 | 0.92119 | 0.00000 | 0.92439 | ||
| 21 | 2009.01.23 18:21 | modify | 6 | 0.01 | 0.92874 | 0.00000 | 0.92439 | ||
| 22 | 2009.01.23 18:21 | modify | 7 | 0.01 | 0.93825 | 0.00000 | 0.92439 | ||
| 23 | 2009.01.26 11:18 | sell | 8 | 0.01 | 0.94659 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.26 11:18 | modify | 5 | 0.01 | 0.92119 | 0.00000 | 0.92869 | ||
| 25 | 2009.01.26 11:18 | modify | 6 | 0.01 | 0.92874 | 0.00000 | 0.92869 | ||
| 26 | 2009.01.26 11:18 | modify | 7 | 0.01 | 0.93825 | 0.00000 | 0.92869 | ||
| 27 | 2009.01.26 11:18 | modify | 8 | 0.01 | 0.94659 | 0.00000 | 0.92869 | ||
| 28 | 2009.01.26 20:35 | close | 8 | 0.01 | 0.93218 | 0.00000 | 0.92869 | 14.83 | 10021.59 |
| 29 | 2009.01.26 20:35 | close | 7 | 0.01 | 0.93218 | 0.00000 | 0.92869 | 6.15 | 10027.74 |
| 30 | 2009.01.26 20:35 | close | 6 | 0.01 | 0.93218 | 0.00000 | 0.92869 | -3.68 | 10024.05 |
| 31 | 2009.01.26 20:35 | close | 5 | 0.01 | 0.93218 | 0.00000 | 0.92869 | -11.49 | 10012.56 |
| 32 | 2009.01.27 02:08 | sell | 9 | 0.01 | 0.93176 | 0.00000 | 0.00000 | ||
| 33 | 2009.01.27 02:08 | modify | 9 | 0.01 | 0.93176 | 0.00000 | 0.92676 | ||
| 34 | 2009.01.27 05:08 | close | 9 | 0.01 | 0.92909 | 0.00000 | 0.92676 | 2.69 | 10015.25 |
| 35 | 2009.01.28 00:53 | sell | 10 | 0.01 | 0.93106 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.28 00:53 | modify | 10 | 0.01 | 0.93106 | 0.00000 | 0.92606 | ||
| 37 | 2009.01.28 02:53 | close | 10 | 0.01 | 0.92952 | 0.00000 | 0.92606 | 1.52 | 10016.77 |
| 38 | 2009.01.28 22:06 | sell | 11 | 0.01 | 0.95038 | 0.00000 | 0.00000 | ||
| 39 | 2009.01.28 22:06 | modify | 11 | 0.01 | 0.95038 | 0.00000 | 0.94538 | ||
| 40 | 2009.01.28 22:09 | close | 11 | 0.01 | 0.94858 | 0.00000 | 0.94538 | 1.79 | 10018.56 |
| 41 | 2009.01.29 00:10 | sell | 12 | 0.01 | 0.95131 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.29 00:10 | modify | 12 | 0.01 | 0.95131 | 0.00000 | 0.94631 | ||
| 43 | 2009.01.29 01:54 | close | 12 | 0.01 | 0.94971 | 0.00000 | 0.94631 | 1.58 | 10020.14 |
| 44 | 2009.02.03 22:39 | sell | 13 | 0.01 | 0.92801 | 0.00000 | 0.00000 | ||
| 45 | 2009.02.03 22:39 | modify | 13 | 0.01 | 0.92801 | 0.00000 | 0.92301 | ||
| 46 | 2009.02.04 09:02 | close | 13 | 0.01 | 0.92650 | 0.00000 | 0.92301 | 1.43 | 10021.57 |
| 47 | 2009.02.05 02:55 | sell | 14 | 0.01 | 0.94112 | 0.00000 | 0.00000 | ||
| 48 | 2009.02.05 02:55 | modify | 14 | 0.01 | 0.94112 | 0.00000 | 0.93612 | ||
| 49 | 2009.02.05 09:11 | close | 14 | 0.01 | 0.93959 | 0.00000 | 0.93612 | 1.52 | 10023.09 |
| 50 | 2009.02.06 23:37 | sell | 15 | 0.01 | 0.95124 | 0.00000 | 0.00000 | ||
| 51 | 2009.02.06 23:37 | modify | 15 | 0.01 | 0.95124 | 0.00000 | 0.94624 | ||
| 52 | 2009.02.09 00:00 | close | 15 | 0.01 | 0.94841 | 0.00000 | 0.94624 | 2.80 | 10025.89 |
| 53 | 2009.02.09 02:51 | sell | 16 | 0.01 | 0.95255 | 0.00000 | 0.00000 | ||
| 54 | 2009.02.09 02:51 | modify | 16 | 0.01 | 0.95255 | 0.00000 | 0.94755 | ||
| 55 | 2009.02.09 04:30 | close | 16 | 0.01 | 0.95104 | 0.00000 | 0.94755 | 1.49 | 10027.38 |
| 56 | 2009.02.09 22:35 | sell | 17 | 0.01 | 0.95463 | 0.00000 | 0.00000 | ||
| 57 | 2009.02.09 22:35 | modify | 17 | 0.01 | 0.95463 | 0.00000 | 0.94963 | ||
| 58 | 2009.02.10 02:50 | buy | 18 | 0.01 | 0.95421 | 0.00000 | 0.00000 | ||
| 59 | 2009.02.10 02:50 | modify | 18 | 0.01 | 0.95421 | 0.00000 | 0.95921 | ||
| 60 | 2009.02.10 03:06 | close | 18 | 0.01 | 0.95576 | 0.00000 | 0.95921 | 1.53 | 10028.91 |
| 61 | 2009.02.10 11:00 | close | 17 | 0.01 | 0.95312 | 0.00000 | 0.94963 | 1.43 | 10030.33 |
| 62 | 2009.02.11 01:13 | sell | 19 | 0.01 | 0.93127 | 0.00000 | 0.00000 | ||
| 63 | 2009.02.11 01:13 | modify | 19 | 0.01 | 0.93127 | 0.00000 | 0.92627 | ||
| 64 | 2009.02.11 08:54 | close | 19 | 0.01 | 0.92977 | 0.00000 | 0.92627 | 1.48 | 10031.81 |
| 65 | 2009.02.11 23:56 | sell | 20 | 0.01 | 0.93394 | 0.00000 | 0.00000 | ||
| 66 | 2009.02.11 23:56 | modify | 20 | 0.01 | 0.93394 | 0.00000 | 0.92894 | ||
| 67 | 2009.02.12 03:07 | close | 20 | 0.01 | 0.93231 | 0.00000 | 0.92894 | 1.42 | 10033.24 |
| 68 | 2009.02.12 23:04 | sell | 21 | 0.01 | 0.93450 | 0.00000 | 0.00000 | ||
| 69 | 2009.02.12 23:05 | modify | 21 | 0.01 | 0.93450 | 0.00000 | 0.92950 | ||
| 70 | 2009.02.13 06:50 | close | 21 | 0.01 | 0.93298 | 0.00000 | 0.92950 | 1.44 | 10034.67 |
| 71 | 2009.02.16 02:00 | buy | 22 | 0.01 | 0.93485 | 0.00000 | 0.00000 | ||
| 72 | 2009.02.16 02:00 | modify | 22 | 0.01 | 0.93485 | 0.00000 | 0.93985 | ||
| 73 | 2009.02.16 03:30 | close | 22 | 0.01 | 0.93720 | 0.00000 | 0.93985 | 2.36 | 10037.03 |
| 74 | 2009.02.17 02:13 | sell | 23 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
| 75 | 2009.02.17 02:13 | modify | 23 | 0.01 | 0.93443 | 0.00000 | 0.92943 | ||
| 76 | 2009.02.17 10:59 | close | 23 | 0.01 | 0.93286 | 0.00000 | 0.92943 | 1.55 | 10038.58 |
| 77 | 2009.02.24 02:00 | sell | 24 | 0.01 | 0.93503 | 0.00000 | 0.00000 | ||
| 78 | 2009.02.24 02:00 | modify | 24 | 0.01 | 0.93503 | 0.00000 | 0.93003 | ||
| 79 | 2009.02.24 04:15 | close | 24 | 0.01 | 0.93349 | 0.00000 | 0.93003 | 1.52 | 10040.10 |
| 80 | 2009.02.25 22:00 | sell | 25 | 0.01 | 0.93626 | 0.00000 | 0.00000 | ||
| 81 | 2009.02.25 22:00 | modify | 25 | 0.01 | 0.93626 | 0.00000 | 0.93126 | ||
| 82 | 2009.02.25 22:28 | close | 25 | 0.01 | 0.93474 | 0.00000 | 0.93126 | 1.50 | 10041.60 |
| 83 | 2009.02.26 22:59 | buy | 26 | 0.01 | 0.93055 | 0.00000 | 0.00000 | ||
| 84 | 2009.02.26 22:59 | modify | 26 | 0.01 | 0.93055 | 0.00000 | 0.93555 | ||
| 85 | 2009.02.27 10:02 | close | 26 | 0.01 | 0.93208 | 0.00000 | 0.93555 | 1.51 | 10043.12 |
| 86 | 2009.03.02 00:00 | buy | 27 | 0.01 | 0.91627 | 0.00000 | 0.00000 | ||
| 87 | 2009.03.02 00:00 | modify | 27 | 0.01 | 0.91627 | 0.00000 | 0.92127 | ||
| 88 | 2009.03.02 03:40 | close | 27 | 0.01 | 0.91785 | 0.00000 | 0.92127 | 1.57 | 10044.69 |
| 89 | 2009.03.03 22:00 | sell | 28 | 0.01 | 0.91193 | 0.00000 | 0.00000 | ||
| 90 | 2009.03.03 22:00 | modify | 28 | 0.01 | 0.91193 | 0.00000 | 0.90693 | ||
| 91 | 2009.03.03 22:14 | close | 28 | 0.01 | 0.91031 | 0.00000 | 0.90693 | 1.61 | 10046.30 |
| 92 | 2009.03.05 00:22 | buy | 29 | 0.01 | 0.91495 | 0.00000 | 0.00000 | ||
| 93 | 2009.03.05 00:22 | modify | 29 | 0.01 | 0.91495 | 0.00000 | 0.91995 | ||
| 94 | 2009.03.05 00:35 | close | 29 | 0.01 | 0.91647 | 0.00000 | 0.91995 | 1.50 | 10047.80 |
| 95 | 2009.03.06 02:55 | sell | 30 | 0.01 | 0.90897 | 0.00000 | 0.00000 | ||
| 96 | 2009.03.06 02:55 | modify | 30 | 0.01 | 0.90897 | 0.00000 | 0.90397 | ||
| 97 | 2009.03.06 05:55 | close | 30 | 0.01 | 0.90502 | 0.00000 | 0.90397 | 4.01 | 10051.81 |
| 98 | 2009.03.06 22:22 | sell | 31 | 0.01 | 0.89861 | 0.00000 | 0.00000 | ||
| 99 | 2009.03.06 22:22 | modify | 31 | 0.01 | 0.89861 | 0.00000 | 0.89361 | ||
| 100 | 2009.03.09 13:10 | close | 31 | 0.01 | 0.89710 | 0.00000 | 0.89361 | 1.43 | 10053.23 |
| 101 | 2009.03.09 22:14 | buy | 32 | 0.01 | 0.89261 | 0.00000 | 0.00000 | ||
| 102 | 2009.03.09 22:14 | modify | 32 | 0.01 | 0.89261 | 0.00000 | 0.89761 | ||
| 103 | 2009.03.10 08:45 | close | 32 | 0.01 | 0.89412 | 0.00000 | 0.89761 | 1.50 | 10054.74 |
| 104 | 2009.03.20 22:00 | sell | 33 | 0.01 | 0.91091 | 0.00000 | 0.00000 | ||
| 105 | 2009.03.20 22:00 | modify | 33 | 0.01 | 0.91091 | 0.00000 | 0.90591 | ||
| 106 | 2009.03.23 00:00 | close | 33 | 0.01 | 0.90710 | 0.00000 | 0.90591 | 3.80 | 10058.53 |
| 107 | 2009.03.23 22:18 | sell | 34 | 0.01 | 0.91740 | 0.00000 | 0.00000 | ||
| 108 | 2009.03.23 22:18 | modify | 34 | 0.01 | 0.91740 | 0.00000 | 0.91240 | ||
| 109 | 2009.03.25 13:00 | close | 34 | 0.01 | 0.91587 | 0.00000 | 0.91240 | 1.39 | 10059.92 |
| 110 | 2009.03.26 02:57 | sell | 35 | 0.01 | 0.91147 | 0.00000 | 0.00000 | ||
| 111 | 2009.03.26 02:57 | modify | 35 | 0.01 | 0.91147 | 0.00000 | 0.90647 | ||
| 112 | 2009.03.27 04:40 | sell | 36 | 0.01 | 0.91709 | 0.00000 | 0.00000 | ||
| 113 | 2009.03.27 04:40 | modify | 35 | 0.01 | 0.91147 | 0.00000 | 0.90928 | ||
| 114 | 2009.03.27 04:40 | modify | 36 | 0.01 | 0.91709 | 0.00000 | 0.90928 | ||
| 115 | 2009.03.30 00:32 | sell | 37 | 0.01 | 0.92471 | 0.00000 | 0.00000 | ||
| 116 | 2009.03.30 00:32 | modify | 35 | 0.01 | 0.91147 | 0.00000 | 0.91276 | ||
| 117 | 2009.03.30 00:32 | modify | 36 | 0.01 | 0.91709 | 0.00000 | 0.91276 | ||
| 118 | 2009.03.30 00:32 | modify | 37 | 0.01 | 0.92471 | 0.00000 | 0.91276 | ||
| 119 | 2009.03.30 19:01 | close | 37 | 0.01 | 0.91625 | 0.00000 | 0.91276 | 8.67 | 10068.59 |
| 120 | 2009.03.30 19:01 | close | 36 | 0.01 | 0.91625 | 0.00000 | 0.91276 | 0.73 | 10069.32 |
| 121 | 2009.03.30 19:01 | close | 35 | 0.01 | 0.91625 | 0.00000 | 0.91276 | -5.14 | 10064.17 |
| 122 | 2009.03.31 01:06 | sell | 38 | 0.01 | 0.91114 | 0.00000 | 0.00000 | ||
| 123 | 2009.03.31 01:06 | modify | 38 | 0.01 | 0.91114 | 0.00000 | 0.90614 | ||
| 124 | 2009.03.31 11:03 | close | 38 | 0.01 | 0.90951 | 0.00000 | 0.90614 | 1.61 | 10065.78 |
| 125 | 2009.04.03 02:51 | sell | 39 | 0.01 | 0.91652 | 0.00000 | 0.00000 | ||
| 126 | 2009.04.03 02:51 | modify | 39 | 0.01 | 0.91652 | 0.00000 | 0.91152 | ||
| 127 | 2009.04.03 05:46 | close | 39 | 0.01 | 0.91501 | 0.00000 | 0.91152 | 1.49 | 10067.27 |
| 128 | 2009.04.06 22:38 | sell | 40 | 0.01 | 0.91695 | 0.00000 | 0.00000 | ||
| 129 | 2009.04.06 22:38 | modify | 40 | 0.01 | 0.91695 | 0.00000 | 0.91195 | ||
| 130 | 2009.04.07 03:00 | close | 40 | 0.01 | 0.91369 | 0.00000 | 0.91195 | 3.24 | 10070.51 |
| 131 | 2009.04.08 02:17 | sell | 41 | 0.01 | 0.92347 | 0.00000 | 0.00000 | ||
| 132 | 2009.04.08 02:18 | modify | 41 | 0.01 | 0.92347 | 0.00000 | 0.91847 | ||
| 133 | 2009.04.08 06:51 | close | 41 | 0.01 | 0.92195 | 0.00000 | 0.91847 | 1.50 | 10072.01 |
| 134 | 2009.04.09 22:56 | sell | 42 | 0.01 | 0.94368 | 0.00000 | 0.00000 | ||
| 135 | 2009.04.09 22:57 | modify | 42 | 0.01 | 0.94368 | 0.00000 | 0.93868 | ||
| 136 | 2009.04.10 15:45 | close | 42 | 0.01 | 0.94217 | 0.00000 | 0.93868 | 1.43 | 10073.44 |
| 137 | 2009.04.13 01:05 | sell | 43 | 0.01 | 0.94230 | 0.00000 | 0.00000 | ||
| 138 | 2009.04.13 01:05 | modify | 43 | 0.01 | 0.94230 | 0.00000 | 0.93730 | ||
| 139 | 2009.04.13 10:01 | close | 43 | 0.01 | 0.94080 | 0.00000 | 0.93730 | 1.48 | 10074.92 |
| 140 | 2009.04.17 02:53 | sell | 44 | 0.01 | 0.94910 | 0.00000 | 0.00000 | ||
| 141 | 2009.04.17 02:53 | modify | 44 | 0.01 | 0.94910 | 0.00000 | 0.94410 | ||
| 142 | 2009.04.17 10:11 | sell | 45 | 0.01 | 0.95410 | 0.00000 | 0.00000 | ||
| 143 | 2009.04.17 10:11 | modify | 44 | 0.01 | 0.94910 | 0.00000 | 0.94660 | ||
| 144 | 2009.04.17 10:11 | modify | 45 | 0.01 | 0.95410 | 0.00000 | 0.94660 | ||
| 145 | 2009.04.17 13:39 | sell | 46 | 0.01 | 0.96085 | 0.00000 | 0.00000 | ||
| 146 | 2009.04.17 13:39 | modify | 44 | 0.01 | 0.94910 | 0.00000 | 0.94968 | ||
| 147 | 2009.04.17 13:39 | modify | 45 | 0.01 | 0.95410 | 0.00000 | 0.94968 | ||
| 148 | 2009.04.17 13:39 | modify | 46 | 0.01 | 0.96085 | 0.00000 | 0.94968 | ||
| 149 | 2009.04.17 23:37 | buy | 47 | 0.01 | 0.95850 | 0.00000 | 0.00000 | ||
| 150 | 2009.04.17 23:37 | modify | 47 | 0.01 | 0.95850 | 0.00000 | 0.96350 | ||
| 151 | 2009.04.20 00:13 | close | 47 | 0.01 | 0.96006 | 0.00000 | 0.96350 | 1.55 | 10076.47 |
| 152 | 2009.04.20 13:15 | close | 46 | 0.01 | 0.95316 | 0.00000 | 0.94968 | 7.82 | 10084.29 |
| 153 | 2009.04.20 13:15 | close | 45 | 0.01 | 0.95316 | 0.00000 | 0.94968 | 0.84 | 10085.12 |
| 154 | 2009.04.20 13:15 | close | 44 | 0.01 | 0.95316 | 0.00000 | 0.94968 | -4.33 | 10080.79 |
| 155 | 2009.04.23 22:05 | buy | 48 | 0.01 | 0.94056 | 0.00000 | 0.00000 | ||
| 156 | 2009.04.23 22:05 | modify | 48 | 0.01 | 0.94056 | 0.00000 | 0.94556 | ||
| 157 | 2009.04.24 11:18 | buy | 49 | 0.01 | 0.93576 | 0.00000 | 0.00000 | ||
| 158 | 2009.04.24 11:18 | modify | 48 | 0.01 | 0.94056 | 0.00000 | 0.94316 | ||
| 159 | 2009.04.24 11:18 | modify | 49 | 0.01 | 0.93576 | 0.00000 | 0.94316 | ||
| 160 | 2009.04.24 18:00 | close | 49 | 0.01 | 0.93967 | 0.00000 | 0.94316 | 3.98 | 10084.77 |
| 161 | 2009.04.24 18:00 | close | 48 | 0.01 | 0.93967 | 0.00000 | 0.94316 | -0.99 | 10083.78 |
| 162 | 2009.04.27 01:06 | buy | 50 | 0.01 | 0.93818 | 0.00000 | 0.00000 | ||
| 163 | 2009.04.27 01:07 | modify | 50 | 0.01 | 0.93818 | 0.00000 | 0.94318 | ||
| 164 | 2009.04.27 04:07 | close | 50 | 0.01 | 0.93980 | 0.00000 | 0.94318 | 1.60 | 10085.38 |
| 165 | 2009.04.28 01:08 | sell | 51 | 0.01 | 0.94861 | 0.00000 | 0.00000 | ||
| 166 | 2009.04.28 01:09 | modify | 51 | 0.01 | 0.94861 | 0.00000 | 0.94361 | ||
| 167 | 2009.04.28 07:20 | close | 51 | 0.01 | 0.94701 | 0.00000 | 0.94361 | 1.59 | 10086.97 |
| 168 | 2009.04.30 22:58 | sell | 52 | 0.01 | 0.95603 | 0.00000 | 0.00000 | ||
| 169 | 2009.04.30 22:58 | modify | 52 | 0.01 | 0.95603 | 0.00000 | 0.95103 | ||
| 170 | 2009.05.01 02:00 | close | 52 | 0.01 | 0.95449 | 0.00000 | 0.95103 | 1.46 | 10088.43 |
| 171 | 2009.05.04 00:00 | buy | 53 | 0.01 | 0.95660 | 0.00000 | 0.00000 | ||
| 172 | 2009.05.04 00:00 | modify | 53 | 0.01 | 0.95660 | 0.00000 | 0.96160 | ||
| 173 | 2009.05.04 03:01 | close | 53 | 0.01 | 0.95910 | 0.00000 | 0.96160 | 2.51 | 10090.94 |
| 174 | 2009.05.04 22:13 | sell | 54 | 0.01 | 0.95885 | 0.00000 | 0.00000 | ||
| 175 | 2009.05.04 22:13 | modify | 54 | 0.01 | 0.95885 | 0.00000 | 0.95385 | ||
| 176 | 2009.05.05 09:43 | sell | 55 | 0.01 | 0.96473 | 0.00000 | 0.00000 | ||
| 177 | 2009.05.05 09:43 | modify | 54 | 0.01 | 0.95885 | 0.00000 | 0.95679 | ||
| 178 | 2009.05.05 09:43 | modify | 55 | 0.01 | 0.96473 | 0.00000 | 0.95679 | ||
| 179 | 2009.05.06 12:51 | close | 55 | 0.01 | 0.96024 | 0.00000 | 0.95679 | 4.51 | 10095.45 |
| 180 | 2009.05.06 12:51 | close | 54 | 0.01 | 0.96024 | 0.00000 | 0.95679 | -1.63 | 10093.82 |
| 181 | 2009.05.07 00:11 | sell | 56 | 0.01 | 0.97072 | 0.00000 | 0.00000 | ||
| 182 | 2009.05.07 00:12 | modify | 56 | 0.01 | 0.97072 | 0.00000 | 0.96572 | ||
| 183 | 2009.05.07 10:13 | sell | 57 | 0.01 | 0.97582 | 0.00000 | 0.00000 | ||
| 184 | 2009.05.07 10:13 | modify | 56 | 0.01 | 0.97072 | 0.00000 | 0.96827 | ||
| 185 | 2009.05.07 10:13 | modify | 57 | 0.01 | 0.97582 | 0.00000 | 0.96827 | ||
| 186 | 2009.05.07 15:57 | close | 57 | 0.01 | 0.97176 | 0.00000 | 0.96827 | 4.13 | 10097.95 |
| 187 | 2009.05.07 15:57 | close | 56 | 0.01 | 0.97176 | 0.00000 | 0.96827 | -1.15 | 10096.80 |
| 188 | 2009.05.07 23:58 | sell | 58 | 0.01 | 0.96546 | 0.00000 | 0.00000 | ||
| 189 | 2009.05.07 23:58 | modify | 58 | 0.01 | 0.96546 | 0.00000 | 0.96046 | ||
| 190 | 2009.05.08 09:09 | close | 58 | 0.01 | 0.96394 | 0.00000 | 0.96046 | 1.45 | 10098.24 |
| 191 | 2009.05.11 00:00 | buy | 59 | 0.01 | 0.95973 | 0.00000 | 0.00000 | ||
| 192 | 2009.05.11 00:00 | modify | 59 | 0.01 | 0.95973 | 0.00000 | 0.96473 | ||
| 193 | 2009.05.11 08:03 | close | 59 | 0.01 | 0.96126 | 0.00000 | 0.96473 | 1.51 | 10099.75 |
| 194 | 2009.05.11 22:27 | buy | 60 | 0.01 | 0.95368 | 0.00000 | 0.00000 | ||
| 195 | 2009.05.11 22:27 | modify | 60 | 0.01 | 0.95368 | 0.00000 | 0.95868 | ||
| 196 | 2009.05.12 02:25 | sell | 61 | 0.01 | 0.95200 | 0.00000 | 0.00000 | ||
| 197 | 2009.05.12 02:25 | modify | 61 | 0.01 | 0.95200 | 0.00000 | 0.94700 | ||
| 198 | 2009.05.12 08:38 | close | 61 | 0.01 | 0.95044 | 0.00000 | 0.94700 | 1.54 | 10101.29 |
| 199 | 2009.05.13 01:32 | sell | 62 | 0.01 | 0.95210 | 0.00000 | 0.00000 | ||
| 200 | 2009.05.13 01:32 | modify | 62 | 0.01 | 0.95210 | 0.00000 | 0.94710 | ||
| 201 | 2009.05.13 04:15 | close | 62 | 0.01 | 0.95010 | 0.00000 | 0.94710 | 1.99 | 10103.28 |
| 202 | 2009.05.13 18:39 | buy | 63 | 0.01 | 0.94522 | 0.00000 | 0.00000 | ||
| 203 | 2009.05.13 18:39 | modify | 60 | 0.01 | 0.95368 | 0.00000 | 0.95445 | ||
| 204 | 2009.05.13 18:39 | modify | 63 | 0.01 | 0.94522 | 0.00000 | 0.95445 | ||
| 205 | 2009.05.14 02:30 | sell | 64 | 0.01 | 0.94387 | 0.00000 | 0.00000 | ||
| 206 | 2009.05.14 02:30 | modify | 64 | 0.01 | 0.94387 | 0.00000 | 0.93887 | ||
| 207 | 2009.05.14 17:47 | close | 64 | 0.01 | 0.94234 | 0.00000 | 0.93887 | 1.51 | 10104.79 |
| 208 | 2009.05.15 20:50 | close | 63 | 0.01 | 0.95095 | 0.00000 | 0.95445 | 5.87 | 10110.66 |
| 209 | 2009.05.15 20:50 | close | 60 | 0.01 | 0.95095 | 0.00000 | 0.95445 | -2.88 | 10107.79 |
| 210 | 2009.05.18 01:12 | sell | 65 | 0.01 | 0.95288 | 0.00000 | 0.00000 | ||
| 211 | 2009.05.18 01:13 | modify | 65 | 0.01 | 0.95288 | 0.00000 | 0.94788 | ||
| 212 | 2009.05.18 11:43 | sell | 66 | 0.01 | 0.95903 | 0.00000 | 0.00000 | ||
| 213 | 2009.05.18 11:43 | modify | 65 | 0.01 | 0.95288 | 0.00000 | 0.95096 | ||
| 214 | 2009.05.18 11:43 | modify | 66 | 0.01 | 0.95903 | 0.00000 | 0.95096 | ||
| 215 | 2009.05.19 22:57 | buy | 67 | 0.01 | 0.95849 | 0.00000 | 0.00000 | ||
| 216 | 2009.05.19 22:57 | modify | 67 | 0.01 | 0.95849 | 0.00000 | 0.96349 | ||
| 217 | 2009.05.20 01:27 | close | 67 | 0.01 | 0.96002 | 0.00000 | 0.96349 | 1.51 | 10109.30 |
| 218 | 2009.05.20 21:56 | sell | 68 | 0.01 | 0.96650 | 0.00000 | 0.00000 | ||
| 219 | 2009.05.20 21:56 | modify | 65 | 0.01 | 0.95288 | 0.00000 | 0.95447 | ||
| 220 | 2009.05.20 21:56 | modify | 66 | 0.01 | 0.95903 | 0.00000 | 0.95447 | ||
| 221 | 2009.05.20 21:56 | modify | 68 | 0.01 | 0.96650 | 0.00000 | 0.95447 | ||
| 222 | 2009.05.27 04:12 | sell | 69 | 0.01 | 0.97215 | 0.00000 | 0.00000 | ||
| 223 | 2009.05.27 04:12 | modify | 65 | 0.01 | 0.95288 | 0.00000 | 0.95764 | ||
| 224 | 2009.05.27 04:12 | modify | 66 | 0.01 | 0.95903 | 0.00000 | 0.95764 | ||
| 225 | 2009.05.27 04:12 | modify | 68 | 0.01 | 0.96650 | 0.00000 | 0.95764 | ||
| 226 | 2009.05.27 04:12 | modify | 69 | 0.01 | 0.97215 | 0.00000 | 0.95764 | ||
| 227 | 2009.05.27 22:29 | buy | 70 | 0.01 | 0.97257 | 0.00000 | 0.00000 | ||
| 228 | 2009.05.27 22:29 | modify | 70 | 0.01 | 0.97257 | 0.00000 | 0.97757 | ||
| 229 | 2009.05.28 00:23 | close | 70 | 0.01 | 0.97415 | 0.00000 | 0.97757 | 1.57 | 10110.87 |
| 230 | 2009.05.29 09:54 | sell | 71 | 0.01 | 0.97653 | 0.00000 | 0.00000 | ||
| 231 | 2009.05.29 09:54 | modify | 65 | 0.01 | 0.95288 | 0.00000 | 0.96042 | ||
| 232 | 2009.05.29 09:54 | modify | 66 | 0.01 | 0.95903 | 0.00000 | 0.96042 | ||
| 233 | 2009.05.29 09:54 | modify | 68 | 0.01 | 0.96650 | 0.00000 | 0.96042 | ||
| 234 | 2009.05.29 09:54 | modify | 69 | 0.01 | 0.97215 | 0.00000 | 0.96042 | ||
| 235 | 2009.05.29 09:54 | modify | 71 | 0.01 | 0.97653 | 0.00000 | 0.96042 | ||
| 236 | 2009.06.01 10:09 | sell | 72 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
| 237 | 2009.06.01 10:09 | modify | 65 | 0.01 | 0.95288 | 0.00000 | 0.96819 | ||
| 238 | 2009.06.01 10:09 | modify | 66 | 0.01 | 0.95903 | 0.00000 | 0.96819 | ||
| 239 | 2009.06.01 10:09 | modify | 68 | 0.01 | 0.96650 | 0.00000 | 0.96819 | ||
| 240 | 2009.06.01 10:09 | modify | 69 | 0.01 | 0.97215 | 0.00000 | 0.96819 | ||
| 241 | 2009.06.01 10:09 | modify | 71 | 0.01 | 0.97653 | 0.00000 | 0.96819 | ||
| 242 | 2009.06.01 10:09 | modify | 72 | 0.01 | 0.98265 | 0.00000 | 0.96819 | ||
| 243 | 2009.06.01 23:12 | buy | 73 | 0.01 | 0.97988 | 0.00000 | 0.00000 | ||
| 244 | 2009.06.01 23:12 | modify | 73 | 0.01 | 0.97988 | 0.00000 | 0.98488 | ||
| 245 | 2009.06.02 15:01 | close | 73 | 0.01 | 0.98144 | 0.00000 | 0.98488 | 1.54 | 10112.41 |
| 246 | 2009.06.03 20:56 | close | 72 | 0.01 | 0.96826 | 0.00000 | 0.96819 | 14.68 | 10127.09 |
| 247 | 2009.06.03 20:56 | close | 71 | 0.01 | 0.96826 | 0.00000 | 0.96819 | 8.29 | 10135.38 |
| 248 | 2009.06.03 20:56 | close | 69 | 0.01 | 0.96826 | 0.00000 | 0.96819 | 3.51 | 10138.89 |
| 249 | 2009.06.03 20:56 | close | 68 | 0.01 | 0.96826 | 0.00000 | 0.96819 | -2.76 | 10136.13 |
| 250 | 2009.06.03 20:56 | close | 66 | 0.01 | 0.96826 | 0.00000 | 0.96819 | -10.61 | 10125.52 |
| 251 | 2009.06.03 20:56 | close | 65 | 0.01 | 0.96826 | 0.00000 | 0.96819 | -16.97 | 10108.55 |
| 252 | 2009.06.05 22:04 | buy | 74 | 0.01 | 0.97076 | 0.00000 | 0.00000 | ||
| 253 | 2009.06.05 22:04 | modify | 74 | 0.01 | 0.97076 | 0.00000 | 0.97576 | ||
| 254 | 2009.06.08 01:38 | sell | 75 | 0.01 | 0.97206 | 0.00000 | 0.00000 | ||
| 255 | 2009.06.08 01:38 | modify | 75 | 0.01 | 0.97206 | 0.00000 | 0.96706 | ||
| 256 | 2009.06.08 06:11 | close | 74 | 0.01 | 0.97231 | 0.00000 | 0.97576 | 1.54 | 10110.09 |
| 257 | 2009.06.08 09:32 | close | 75 | 0.01 | 0.97053 | 0.00000 | 0.96706 | 1.52 | 10111.61 |
| 258 | 2009.06.08 22:23 | sell | 76 | 0.01 | 0.97729 | 0.00000 | 0.00000 | ||
| 259 | 2009.06.08 22:23 | modify | 76 | 0.01 | 0.97729 | 0.00000 | 0.97229 | ||
| 260 | 2009.06.09 12:20 | sell | 77 | 0.01 | 0.98321 | 0.00000 | 0.00000 | ||
| 261 | 2009.06.09 12:20 | modify | 76 | 0.01 | 0.97729 | 0.00000 | 0.97525 | ||
| 262 | 2009.06.09 12:20 | modify | 77 | 0.01 | 0.98321 | 0.00000 | 0.97525 | ||
| 263 | 2009.06.09 21:48 | close | 77 | 0.01 | 0.97872 | 0.00000 | 0.97525 | 4.57 | 10116.18 |
| 264 | 2009.06.09 21:48 | close | 76 | 0.01 | 0.97872 | 0.00000 | 0.97525 | -1.61 | 10114.57 |
| 265 | 2009.06.09 22:23 | buy | 78 | 0.01 | 0.97775 | 0.00000 | 0.00000 | ||
| 266 | 2009.06.09 22:23 | modify | 78 | 0.01 | 0.97775 | 0.00000 | 0.98275 | ||
| 267 | 2009.06.10 11:45 | close | 78 | 0.01 | 0.97926 | 0.00000 | 0.98275 | 1.49 | 10116.06 |
| 268 | 2009.06.15 22:44 | sell | 79 | 0.01 | 0.96509 | 0.00000 | 0.00000 | ||
| 269 | 2009.06.15 22:44 | modify | 79 | 0.01 | 0.96509 | 0.00000 | 0.96009 | ||
| 270 | 2009.06.15 23:59 | close | 79 | 0.01 | 0.96353 | 0.00000 | 0.96009 | 1.54 | 10117.60 |
| 271 | 2009.06.18 02:55 | sell | 80 | 0.01 | 0.95432 | 0.00000 | 0.00000 | ||
| 272 | 2009.06.18 02:55 | modify | 80 | 0.01 | 0.95432 | 0.00000 | 0.94932 | ||
| 273 | 2009.06.18 11:00 | close | 80 | 0.01 | 0.95279 | 0.00000 | 0.94932 | 1.51 | 10119.11 |
| 274 | 2009.06.24 23:12 | buy | 81 | 0.01 | 0.95045 | 0.00000 | 0.00000 | ||
| 275 | 2009.06.24 23:12 | modify | 81 | 0.01 | 0.95045 | 0.00000 | 0.95545 | ||
| 276 | 2009.06.25 23:37 | sell | 82 | 0.01 | 0.94732 | 0.00000 | 0.00000 | ||
| 277 | 2009.06.25 23:37 | modify | 82 | 0.01 | 0.94732 | 0.00000 | 0.94232 | ||
| 278 | 2009.06.26 02:48 | close | 82 | 0.01 | 0.94582 | 0.00000 | 0.94232 | 1.42 | 10120.53 |
| 279 | 2009.06.26 15:56 | buy | 83 | 0.01 | 0.94235 | 0.00000 | 0.00000 | ||
| 280 | 2009.06.26 15:56 | modify | 81 | 0.01 | 0.95045 | 0.00000 | 0.95140 | ||
| 281 | 2009.06.26 15:56 | modify | 83 | 0.01 | 0.94235 | 0.00000 | 0.95140 | ||
| 282 | 2009.06.29 17:04 | buy | 84 | 0.01 | 0.93705 | 0.00000 | 0.00000 | ||
| 283 | 2009.06.29 17:04 | modify | 81 | 0.01 | 0.95045 | 0.00000 | 0.94828 | ||
| 284 | 2009.06.29 17:04 | modify | 83 | 0.01 | 0.94235 | 0.00000 | 0.94828 | ||
| 285 | 2009.06.29 17:04 | modify | 84 | 0.01 | 0.93705 | 0.00000 | 0.94828 | ||
| 286 | 2009.07.01 23:42 | sell | 85 | 0.01 | 0.93538 | 0.00000 | 0.00000 | ||
| 287 | 2009.07.01 23:43 | modify | 85 | 0.01 | 0.93538 | 0.00000 | 0.93038 | ||
| 288 | 2009.07.02 15:28 | sell | 86 | 0.01 | 0.94124 | 0.00000 | 0.00000 | ||
| 289 | 2009.07.02 15:28 | modify | 85 | 0.01 | 0.93538 | 0.00000 | 0.93331 | ||
| 290 | 2009.07.02 15:28 | modify | 86 | 0.01 | 0.94124 | 0.00000 | 0.93331 | ||
| 291 | 2009.07.02 17:23 | close | 86 | 0.01 | 0.93680 | 0.00000 | 0.93331 | 4.52 | 10125.05 |
| 292 | 2009.07.02 17:23 | close | 85 | 0.01 | 0.93680 | 0.00000 | 0.93331 | -1.73 | 10123.32 |
| 293 | 2009.07.02 23:23 | sell | 87 | 0.01 | 0.93339 | 0.00000 | 0.00000 | ||
| 294 | 2009.07.02 23:23 | modify | 87 | 0.01 | 0.93339 | 0.00000 | 0.92839 | ||
| 295 | 2009.07.03 11:28 | sell | 88 | 0.01 | 0.93773 | 0.00000 | 0.00000 | ||
| 296 | 2009.07.03 11:28 | modify | 87 | 0.01 | 0.93339 | 0.00000 | 0.93056 | ||
| 297 | 2009.07.03 11:28 | modify | 88 | 0.01 | 0.93773 | 0.00000 | 0.93056 | ||
| 298 | 2009.07.03 21:36 | close | 88 | 0.01 | 0.93405 | 0.00000 | 0.93056 | 3.73 | 10127.05 |
| 299 | 2009.07.03 21:36 | close | 87 | 0.01 | 0.93405 | 0.00000 | 0.93056 | -0.82 | 10126.23 |
| 300 | 2009.07.03 23:11 | sell | 89 | 0.01 | 0.93584 | 0.00000 | 0.00000 | ||
| 301 | 2009.07.03 23:12 | modify | 89 | 0.01 | 0.93584 | 0.00000 | 0.93084 | ||
| 302 | 2009.07.06 11:14 | close | 89 | 0.01 | 0.93430 | 0.00000 | 0.93084 | 1.47 | 10127.70 |
| 303 | 2009.07.08 02:41 | sell | 90 | 0.01 | 0.93397 | 0.00000 | 0.00000 | ||
| 304 | 2009.07.08 02:41 | modify | 90 | 0.01 | 0.93397 | 0.00000 | 0.92897 | ||
| 305 | 2009.07.08 09:29 | sell | 91 | 0.01 | 0.93863 | 0.00000 | 0.00000 | ||
| 306 | 2009.07.08 09:29 | modify | 90 | 0.01 | 0.93397 | 0.00000 | 0.93130 | ||
| 307 | 2009.07.08 09:29 | modify | 91 | 0.01 | 0.93863 | 0.00000 | 0.93130 | ||
| 308 | 2009.07.08 13:44 | close | 91 | 0.01 | 0.93478 | 0.00000 | 0.93130 | 3.91 | 10131.61 |
| 309 | 2009.07.08 13:44 | close | 90 | 0.01 | 0.93478 | 0.00000 | 0.93130 | -0.91 | 10130.70 |
| 310 | 2009.07.09 02:33 | sell | 92 | 0.01 | 0.93486 | 0.00000 | 0.00000 | ||
| 311 | 2009.07.09 02:33 | modify | 92 | 0.01 | 0.93486 | 0.00000 | 0.92986 | ||
| 312 | 2009.07.09 15:24 | close | 92 | 0.01 | 0.93331 | 0.00000 | 0.92986 | 1.53 | 10132.23 |
| 313 | 2009.07.09 18:08 | buy | 93 | 0.01 | 0.93091 | 0.00000 | 0.00000 | ||
| 314 | 2009.07.09 18:08 | modify | 81 | 0.01 | 0.95045 | 0.00000 | 0.94519 | ||
| 315 | 2009.07.09 18:08 | modify | 83 | 0.01 | 0.94235 | 0.00000 | 0.94519 | ||
| 316 | 2009.07.09 18:08 | modify | 84 | 0.01 | 0.93705 | 0.00000 | 0.94519 | ||
| 317 | 2009.07.09 18:08 | modify | 93 | 0.01 | 0.93091 | 0.00000 | 0.94519 | ||
| 318 | 2009.07.10 02:27 | sell | 94 | 0.01 | 0.92871 | 0.00000 | 0.00000 | ||
| 319 | 2009.07.10 02:27 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.92371 | ||
| 320 | 2009.07.10 07:55 | sell | 95 | 0.01 | 0.93314 | 0.00000 | 0.00000 | ||
| 321 | 2009.07.10 07:55 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.92593 | ||
| 322 | 2009.07.10 07:55 | modify | 95 | 0.01 | 0.93314 | 0.00000 | 0.92593 | ||
| 323 | 2009.07.13 18:36 | sell | 96 | 0.01 | 0.93904 | 0.00000 | 0.00000 | ||
| 324 | 2009.07.13 18:36 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.92863 | ||
| 325 | 2009.07.13 18:36 | modify | 95 | 0.01 | 0.93314 | 0.00000 | 0.92863 | ||
| 326 | 2009.07.13 18:36 | modify | 96 | 0.01 | 0.93904 | 0.00000 | 0.92863 | ||
| 327 | 2009.07.14 08:21 | close | 93 | 0.01 | 0.94170 | 0.00000 | 0.94519 | 11.09 | 10143.32 |
| 328 | 2009.07.14 08:21 | close | 84 | 0.01 | 0.94170 | 0.00000 | 0.94519 | 4.77 | 10148.08 |
| 329 | 2009.07.14 08:21 | close | 83 | 0.01 | 0.94170 | 0.00000 | 0.94519 | -0.71 | 10147.37 |
| 330 | 2009.07.14 08:21 | close | 81 | 0.01 | 0.94170 | 0.00000 | 0.94519 | -9.07 | 10138.30 |
| 331 | 2009.07.14 12:05 | sell | 97 | 0.01 | 0.94420 | 0.00000 | 0.00000 | ||
| 332 | 2009.07.14 12:05 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.93127 | ||
| 333 | 2009.07.14 12:05 | modify | 95 | 0.01 | 0.93314 | 0.00000 | 0.93127 | ||
| 334 | 2009.07.14 12:05 | modify | 96 | 0.01 | 0.93904 | 0.00000 | 0.93127 | ||
| 335 | 2009.07.14 12:05 | modify | 97 | 0.01 | 0.94420 | 0.00000 | 0.93127 | ||
| 336 | 2009.07.14 16:20 | sell | 98 | 0.01 | 0.95001 | 0.00000 | 0.00000 | ||
| 337 | 2009.07.14 16:20 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.93402 | ||
| 338 | 2009.07.14 16:20 | modify | 95 | 0.01 | 0.93314 | 0.00000 | 0.93402 | ||
| 339 | 2009.07.14 16:20 | modify | 96 | 0.01 | 0.93904 | 0.00000 | 0.93402 | ||
| 340 | 2009.07.14 16:20 | modify | 97 | 0.01 | 0.94420 | 0.00000 | 0.93402 | ||
| 341 | 2009.07.14 16:20 | modify | 98 | 0.01 | 0.95001 | 0.00000 | 0.93402 | ||
| 342 | 2009.07.14 21:29 | sell | 99 | 0.01 | 0.96025 | 0.00000 | 0.00000 | ||
| 343 | 2009.07.14 21:29 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.94246 | ||
| 344 | 2009.07.14 21:29 | modify | 95 | 0.01 | 0.93314 | 0.00000 | 0.94246 | ||
| 345 | 2009.07.14 21:29 | modify | 96 | 0.01 | 0.93904 | 0.00000 | 0.94246 | ||
| 346 | 2009.07.14 21:29 | modify | 97 | 0.01 | 0.94420 | 0.00000 | 0.94246 | ||
| 347 | 2009.07.14 21:29 | modify | 98 | 0.01 | 0.95001 | 0.00000 | 0.94246 | ||
| 348 | 2009.07.14 21:29 | modify | 99 | 0.01 | 0.96025 | 0.00000 | 0.94246 | ||
| 349 | 2009.07.17 13:56 | sell | 100 | 0.01 | 0.96450 | 0.00000 | 0.00000 | ||
| 350 | 2009.07.17 13:56 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.94559 | ||
| 351 | 2009.07.17 13:56 | modify | 95 | 0.01 | 0.93314 | 0.00000 | 0.94559 | ||
| 352 | 2009.07.17 13:56 | modify | 96 | 0.01 | 0.93904 | 0.00000 | 0.94559 | ||
| 353 | 2009.07.17 13:56 | modify | 97 | 0.01 | 0.94420 | 0.00000 | 0.94559 | ||
| 354 | 2009.07.17 13:56 | modify | 98 | 0.01 | 0.95001 | 0.00000 | 0.94559 | ||
| 355 | 2009.07.17 13:56 | modify | 99 | 0.01 | 0.96025 | 0.00000 | 0.94559 | ||
| 356 | 2009.07.17 13:56 | modify | 100 | 0.01 | 0.96450 | 0.00000 | 0.94559 | ||
| 357 | 2009.07.20 09:32 | sell | 101 | 0.01 | 0.97005 | 0.00000 | 0.00000 | ||
| 358 | 2009.07.20 09:32 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.94864 | ||
| 359 | 2009.07.20 09:32 | modify | 95 | 0.01 | 0.93314 | 0.00000 | 0.94864 | ||
| 360 | 2009.07.20 09:32 | modify | 96 | 0.01 | 0.93904 | 0.00000 | 0.94864 | ||
| 361 | 2009.07.20 09:32 | modify | 97 | 0.01 | 0.94420 | 0.00000 | 0.94864 | ||
| 362 | 2009.07.20 09:32 | modify | 98 | 0.01 | 0.95001 | 0.00000 | 0.94864 | ||
| 363 | 2009.07.20 09:32 | modify | 99 | 0.01 | 0.96025 | 0.00000 | 0.94864 | ||
| 364 | 2009.07.20 09:32 | modify | 100 | 0.01 | 0.96450 | 0.00000 | 0.94864 | ||
| 365 | 2009.07.20 09:32 | modify | 101 | 0.01 | 0.97005 | 0.00000 | 0.94864 | ||
| 366 | 2009.07.23 16:05 | sell | 102 | 0.01 | 0.97534 | 0.00000 | 0.00000 | ||
| 367 | 2009.07.23 16:05 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.95159 | ||
| 368 | 2009.07.23 16:05 | modify | 95 | 0.01 | 0.93314 | 0.00000 | 0.95159 | ||
| 369 | 2009.07.23 16:05 | modify | 96 | 0.01 | 0.93904 | 0.00000 | 0.95159 | ||
| 370 | 2009.07.23 16:05 | modify | 97 | 0.01 | 0.94420 | 0.00000 | 0.95159 | ||
| 371 | 2009.07.23 16:05 | modify | 98 | 0.01 | 0.95001 | 0.00000 | 0.95159 | ||
| 372 | 2009.07.23 16:05 | modify | 99 | 0.01 | 0.96025 | 0.00000 | 0.95159 | ||
| 373 | 2009.07.23 16:05 | modify | 100 | 0.01 | 0.96450 | 0.00000 | 0.95159 | ||
| 374 | 2009.07.23 16:05 | modify | 101 | 0.01 | 0.97005 | 0.00000 | 0.95159 | ||
| 375 | 2009.07.23 16:05 | modify | 102 | 0.01 | 0.97534 | 0.00000 | 0.95159 | ||
| 376 | 2009.07.23 18:02 | sell | 103 | 0.01 | 0.98157 | 0.00000 | 0.00000 | ||
| 377 | 2009.07.23 18:02 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.95458 | ||
| 378 | 2009.07.23 18:02 | modify | 95 | 0.01 | 0.93314 | 0.00000 | 0.95458 | ||
| 379 | 2009.07.23 18:02 | modify | 96 | 0.01 | 0.93904 | 0.00000 | 0.95458 | ||
| 380 | 2009.07.23 18:02 | modify | 97 | 0.01 | 0.94420 | 0.00000 | 0.95458 | ||
| 381 | 2009.07.23 18:02 | modify | 98 | 0.01 | 0.95001 | 0.00000 | 0.95458 | ||
| 382 | 2009.07.23 18:02 | modify | 99 | 0.01 | 0.96025 | 0.00000 | 0.95458 | ||
| 383 | 2009.07.23 18:02 | modify | 100 | 0.01 | 0.96450 | 0.00000 | 0.95458 | ||
| 384 | 2009.07.23 18:02 | modify | 101 | 0.01 | 0.97005 | 0.00000 | 0.95458 | ||
| 385 | 2009.07.23 18:02 | modify | 102 | 0.01 | 0.97534 | 0.00000 | 0.95458 | ||
| 386 | 2009.07.23 18:02 | modify | 103 | 0.01 | 0.98157 | 0.00000 | 0.95458 | ||
| 387 | 2009.07.24 11:14 | sell | 104 | 0.01 | 0.98666 | 0.00000 | 0.00000 | ||
| 388 | 2009.07.24 11:14 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.95749 | ||
| 389 | 2009.07.24 11:14 | modify | 95 | 0.01 | 0.93314 | 0.00000 | 0.95749 | ||
| 390 | 2009.07.24 11:14 | modify | 96 | 0.01 | 0.93904 | 0.00000 | 0.95749 | ||
| 391 | 2009.07.24 11:14 | modify | 97 | 0.01 | 0.94420 | 0.00000 | 0.95749 | ||
| 392 | 2009.07.24 11:14 | modify | 98 | 0.01 | 0.95001 | 0.00000 | 0.95749 | ||
| 393 | 2009.07.24 11:14 | modify | 99 | 0.01 | 0.96025 | 0.00000 | 0.95749 | ||
| 394 | 2009.07.24 11:14 | modify | 100 | 0.01 | 0.96450 | 0.00000 | 0.95749 | ||
| 395 | 2009.07.24 11:14 | modify | 101 | 0.01 | 0.97005 | 0.00000 | 0.95749 | ||
| 396 | 2009.07.24 11:14 | modify | 102 | 0.01 | 0.97534 | 0.00000 | 0.95749 | ||
| 397 | 2009.07.24 11:14 | modify | 103 | 0.01 | 0.98157 | 0.00000 | 0.95749 | ||
| 398 | 2009.07.24 11:14 | modify | 104 | 0.01 | 0.98666 | 0.00000 | 0.95749 | ||
| 399 | 2009.07.28 09:14 | sell | 105 | 0.01 | 0.99148 | 0.00000 | 0.00000 | ||
| 400 | 2009.07.28 09:14 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.96031 | ||
| 401 | 2009.07.28 09:14 | modify | 95 | 0.01 | 0.93314 | 0.00000 | 0.96031 | ||
| 402 | 2009.07.28 09:14 | modify | 96 | 0.01 | 0.93904 | 0.00000 | 0.96031 | ||
| 403 | 2009.07.28 09:14 | modify | 97 | 0.01 | 0.94420 | 0.00000 | 0.96031 | ||
| 404 | 2009.07.28 09:14 | modify | 98 | 0.01 | 0.95001 | 0.00000 | 0.96031 | ||
| 405 | 2009.07.28 09:14 | modify | 99 | 0.01 | 0.96025 | 0.00000 | 0.96031 | ||
| 406 | 2009.07.28 09:14 | modify | 100 | 0.01 | 0.96450 | 0.00000 | 0.96031 | ||
| 407 | 2009.07.28 09:14 | modify | 101 | 0.01 | 0.97005 | 0.00000 | 0.96031 | ||
| 408 | 2009.07.28 09:14 | modify | 102 | 0.01 | 0.97534 | 0.00000 | 0.96031 | ||
| 409 | 2009.07.28 09:14 | modify | 103 | 0.01 | 0.98157 | 0.00000 | 0.96031 | ||
| 410 | 2009.07.28 09:14 | modify | 104 | 0.01 | 0.98666 | 0.00000 | 0.96031 | ||
| 411 | 2009.07.28 09:14 | modify | 105 | 0.01 | 0.99148 | 0.00000 | 0.96031 | ||
| 412 | 2009.07.29 18:59 | sell | 106 | 0.01 | 0.99930 | 0.00000 | 0.00000 | ||
| 413 | 2009.07.29 18:59 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.96330 | ||
| 414 | 2009.07.29 18:59 | modify | 95 | 0.01 | 0.93314 | 0.00000 | 0.96330 | ||
| 415 | 2009.07.29 18:59 | modify | 96 | 0.01 | 0.93904 | 0.00000 | 0.96330 | ||
| 416 | 2009.07.29 18:59 | modify | 97 | 0.01 | 0.94420 | 0.00000 | 0.96330 | ||
| 417 | 2009.07.29 18:59 | modify | 98 | 0.01 | 0.95001 | 0.00000 | 0.96330 | ||
| 418 | 2009.07.29 18:59 | modify | 99 | 0.01 | 0.96025 | 0.00000 | 0.96330 | ||
| 419 | 2009.07.29 18:59 | modify | 100 | 0.01 | 0.96450 | 0.00000 | 0.96330 | ||
| 420 | 2009.07.29 18:59 | modify | 101 | 0.01 | 0.97005 | 0.00000 | 0.96330 | ||
| 421 | 2009.07.29 18:59 | modify | 102 | 0.01 | 0.97534 | 0.00000 | 0.96330 | ||
| 422 | 2009.07.29 18:59 | modify | 103 | 0.01 | 0.98157 | 0.00000 | 0.96330 | ||
| 423 | 2009.07.29 18:59 | modify | 104 | 0.01 | 0.98666 | 0.00000 | 0.96330 | ||
| 424 | 2009.07.29 18:59 | modify | 105 | 0.01 | 0.99148 | 0.00000 | 0.96330 | ||
| 425 | 2009.07.29 18:59 | modify | 106 | 0.01 | 0.99930 | 0.00000 | 0.96330 | ||
| 426 | 2009.07.31 07:26 | sell | 107 | 0.01 | 1.00409 | 0.00000 | 0.00000 | ||
| 427 | 2009.07.31 07:26 | modify | 94 | 0.01 | 0.92871 | 0.00000 | 0.96621 | ||
| 428 | 2009.07.31 07:26 | modify | 95 | 0.01 | 0.93314 | 0.00000 | 0.96621 | ||
| 429 | 2009.07.31 07:26 | modify | 96 | 0.01 | 0.93904 | 0.00000 | 0.96621 | ||
| 430 | 2009.07.31 07:26 | modify | 97 | 0.01 | 0.94420 | 0.00000 | 0.96621 | ||
| 431 | 2009.07.31 07:26 | modify | 98 | 0.01 | 0.95001 | 0.00000 | 0.96621 | ||
| 432 | 2009.07.31 07:26 | modify | 99 | 0.01 | 0.96025 | 0.00000 | 0.96621 | ||
| 433 | 2009.07.31 07:26 | modify | 100 | 0.01 | 0.96450 | 0.00000 | 0.96621 | ||
| 434 | 2009.07.31 07:26 | modify | 101 | 0.01 | 0.97005 | 0.00000 | 0.96621 | ||
| 435 | 2009.07.31 07:26 | modify | 102 | 0.01 | 0.97534 | 0.00000 | 0.96621 | ||
| 436 | 2009.07.31 07:26 | modify | 103 | 0.01 | 0.98157 | 0.00000 | 0.96621 | ||
| 437 | 2009.07.31 07:26 | modify | 104 | 0.01 | 0.98666 | 0.00000 | 0.96621 | ||
| 438 | 2009.07.31 07:26 | modify | 105 | 0.01 | 0.99148 | 0.00000 | 0.96621 | ||
| 439 | 2009.07.31 07:26 | modify | 106 | 0.01 | 0.99930 | 0.00000 | 0.96621 | ||
| 440 | 2009.07.31 07:26 | modify | 107 | 0.01 | 1.00409 | 0.00000 | 0.96621 | ||
| 441 | 2009.08.10 01:40 | buy | 108 | 0.01 | 0.99747 | 0.00000 | 0.00000 | ||
| 442 | 2009.08.10 01:40 | modify | 108 | 0.01 | 0.99747 | 0.00000 | 1.00247 | ||
| 443 | 2009.08.10 04:43 | close | 108 | 0.01 | 0.99903 | 0.00000 | 1.00247 | 1.54 | 10139.84 |
| 444 | 2009.08.19 02:53 | buy | 109 | 0.01 | 0.97531 | 0.00000 | 0.00000 | ||
| 445 | 2009.08.19 02:53 | modify | 109 | 0.01 | 0.97531 | 0.00000 | 0.98031 | ||
| 446 | 2009.08.19 17:29 | buy | 110 | 0.01 | 0.96691 | 0.00000 | 0.00000 | ||
| 447 | 2009.08.19 17:29 | modify | 109 | 0.01 | 0.97531 | 0.00000 | 0.97611 | ||
| 448 | 2009.08.19 17:29 | modify | 110 | 0.01 | 0.96691 | 0.00000 | 0.97611 | ||
| 449 | 2009.08.19 18:00 | close | 107 | 0.01 | 0.96623 | 0.00000 | 0.96621 | 38.01 | 10177.85 |
| 450 | 2009.08.19 18:00 | close | 106 | 0.01 | 0.96623 | 0.00000 | 0.96621 | 32.81 | 10210.66 |
| 451 | 2009.08.19 18:00 | close | 105 | 0.01 | 0.96623 | 0.00000 | 0.96621 | 24.66 | 10235.32 |
| 452 | 2009.08.19 18:00 | close | 104 | 0.01 | 0.96623 | 0.00000 | 0.96621 | 19.55 | 10254.87 |
| 453 | 2009.08.19 18:00 | close | 103 | 0.01 | 0.96623 | 0.00000 | 0.96621 | 14.23 | 10269.10 |
| 454 | 2009.08.19 18:00 | close | 102 | 0.01 | 0.96623 | 0.00000 | 0.96621 | 7.79 | 10276.89 |
| 455 | 2009.08.19 18:00 | close | 101 | 0.01 | 0.96623 | 0.00000 | 0.96621 | 2.01 | 10278.90 |
| 456 | 2009.08.19 18:00 | close | 100 | 0.01 | 0.96623 | 0.00000 | 0.96621 | -3.79 | 10275.11 |
| 457 | 2009.08.19 18:00 | close | 99 | 0.01 | 0.96623 | 0.00000 | 0.96621 | -8.50 | 10266.61 |
| 458 | 2009.08.19 18:00 | close | 98 | 0.01 | 0.96623 | 0.00000 | 0.96621 | -19.09 | 10247.52 |
| 459 | 2009.08.19 18:00 | close | 97 | 0.01 | 0.96623 | 0.00000 | 0.96621 | -25.09 | 10222.44 |
| 460 | 2009.08.19 18:00 | close | 96 | 0.01 | 0.96623 | 0.00000 | 0.96621 | -30.49 | 10191.95 |
| 461 | 2009.08.19 18:00 | close | 95 | 0.01 | 0.96623 | 0.00000 | 0.96621 | -36.64 | 10155.31 |
| 462 | 2009.08.19 18:00 | close | 94 | 0.01 | 0.96623 | 0.00000 | 0.96621 | -41.22 | 10114.09 |
| 463 | 2009.08.19 22:23 | sell | 111 | 0.01 | 0.97252 | 0.00000 | 0.00000 | ||
| 464 | 2009.08.19 22:23 | modify | 111 | 0.01 | 0.97252 | 0.00000 | 0.96752 | ||
| 465 | 2009.08.19 22:23 | close | 110 | 0.01 | 0.97265 | 0.00000 | 0.97611 | 5.86 | 10119.95 |
| 466 | 2009.08.19 22:23 | close | 109 | 0.01 | 0.97265 | 0.00000 | 0.97611 | -2.82 | 10117.13 |
| 467 | 2009.08.20 15:35 | close | 111 | 0.01 | 0.97095 | 0.00000 | 0.96752 | 1.36 | 10118.49 |
| 468 | 2009.08.21 00:37 | sell | 112 | 0.01 | 0.97744 | 0.00000 | 0.00000 | ||
| 469 | 2009.08.21 00:37 | modify | 112 | 0.01 | 0.97744 | 0.00000 | 0.97244 | ||
| 470 | 2009.08.21 05:32 | close | 112 | 0.01 | 0.97593 | 0.00000 | 0.97244 | 1.49 | 10119.98 |
| 471 | 2009.08.24 00:07 | sell | 113 | 0.01 | 0.97733 | 0.00000 | 0.00000 | ||
| 472 | 2009.08.24 00:07 | modify | 113 | 0.01 | 0.97733 | 0.00000 | 0.97233 | ||
| 473 | 2009.08.24 10:24 | sell | 114 | 0.01 | 0.98236 | 0.00000 | 0.00000 | ||
| 474 | 2009.08.24 10:24 | modify | 113 | 0.01 | 0.97733 | 0.00000 | 0.97485 | ||
| 475 | 2009.08.24 10:24 | modify | 114 | 0.01 | 0.98236 | 0.00000 | 0.97485 | ||
| 476 | 2009.08.25 20:27 | close | 114 | 0.01 | 0.97834 | 0.00000 | 0.97485 | 4.03 | 10124.01 |
| 477 | 2009.08.25 20:27 | close | 113 | 0.01 | 0.97834 | 0.00000 | 0.97485 | -1.17 | 10122.83 |
| 478 | 2009.08.26 02:19 | sell | 115 | 0.01 | 0.97722 | 0.00000 | 0.00000 | ||
| 479 | 2009.08.26 02:19 | modify | 115 | 0.01 | 0.97722 | 0.00000 | 0.97222 | ||
| 480 | 2009.08.26 10:30 | close | 115 | 0.01 | 0.97569 | 0.00000 | 0.97222 | 1.51 | 10124.34 |
| 481 | 2009.08.31 01:19 | sell | 116 | 0.01 | 0.97098 | 0.00000 | 0.00000 | ||
| 482 | 2009.08.31 01:20 | modify | 116 | 0.01 | 0.97098 | 0.00000 | 0.96598 | ||
| 483 | 2009.08.31 01:49 | buy | 117 | 0.01 | 0.96917 | 0.00000 | 0.00000 | ||
| 484 | 2009.08.31 01:49 | modify | 117 | 0.01 | 0.96917 | 0.00000 | 0.97417 | ||
| 485 | 2009.08.31 03:31 | close | 117 | 0.01 | 0.97073 | 0.00000 | 0.97417 | 1.54 | 10125.88 |
| 486 | 2009.08.31 04:20 | close | 116 | 0.01 | 0.96878 | 0.00000 | 0.96598 | 2.20 | 10128.08 |
| 487 | 2009.09.03 23:58 | sell | 118 | 0.01 | 0.96364 | 0.00000 | 0.00000 | ||
| 488 | 2009.09.03 23:59 | modify | 118 | 0.01 | 0.96364 | 0.00000 | 0.95864 | ||
| 489 | 2009.09.04 14:01 | sell | 119 | 0.01 | 0.96995 | 0.00000 | 0.00000 | ||
| 490 | 2009.09.04 14:01 | modify | 118 | 0.01 | 0.96364 | 0.00000 | 0.96180 | ||
| 491 | 2009.09.04 14:01 | modify | 119 | 0.01 | 0.96995 | 0.00000 | 0.96180 | ||
| 492 | 2009.09.07 00:04 | buy | 120 | 0.01 | 0.97423 | 0.00000 | 0.00000 | ||
| 493 | 2009.09.07 00:05 | modify | 120 | 0.01 | 0.97423 | 0.00000 | 0.97923 | ||
| 494 | 2009.09.07 00:27 | close | 120 | 0.01 | 0.97579 | 0.00000 | 0.97923 | 1.55 | 10129.63 |
| 495 | 2009.09.07 10:13 | sell | 121 | 0.01 | 0.97639 | 0.00000 | 0.00000 | ||
| 496 | 2009.09.07 10:13 | modify | 118 | 0.01 | 0.96364 | 0.00000 | 0.96499 | ||
| 497 | 2009.09.07 10:13 | modify | 119 | 0.01 | 0.96995 | 0.00000 | 0.96499 | ||
| 498 | 2009.09.07 10:13 | modify | 121 | 0.01 | 0.97639 | 0.00000 | 0.96499 | ||
| 499 | 2009.09.07 11:43 | sell | 122 | 0.01 | 0.98057 | 0.00000 | 0.00000 | ||
| 500 | 2009.09.07 11:43 | modify | 118 | 0.01 | 0.96364 | 0.00000 | 0.96764 | ||
| 501 | 2009.09.07 11:43 | modify | 119 | 0.01 | 0.96995 | 0.00000 | 0.96764 | ||
| 502 | 2009.09.07 11:43 | modify | 121 | 0.01 | 0.97639 | 0.00000 | 0.96764 | ||
| 503 | 2009.09.07 11:43 | modify | 122 | 0.01 | 0.98057 | 0.00000 | 0.96764 | ||
| 504 | 2009.09.08 10:38 | sell | 123 | 0.01 | 0.98425 | 0.00000 | 0.00000 | ||
| 505 | 2009.09.08 10:38 | modify | 118 | 0.01 | 0.96364 | 0.00000 | 0.96996 | ||
| 506 | 2009.09.08 10:38 | modify | 119 | 0.01 | 0.96995 | 0.00000 | 0.96996 | ||
| 507 | 2009.09.08 10:38 | modify | 121 | 0.01 | 0.97639 | 0.00000 | 0.96996 | ||
| 508 | 2009.09.08 10:38 | modify | 122 | 0.01 | 0.98057 | 0.00000 | 0.96996 | ||
| 509 | 2009.09.08 10:38 | modify | 123 | 0.01 | 0.98425 | 0.00000 | 0.96996 | ||
| 510 | 2009.09.08 17:57 | close | 123 | 0.01 | 0.97345 | 0.00000 | 0.96996 | 11.10 | 10140.73 |
| 511 | 2009.09.08 17:57 | close | 122 | 0.01 | 0.97345 | 0.00000 | 0.96996 | 7.23 | 10147.96 |
| 512 | 2009.09.08 17:57 | close | 121 | 0.01 | 0.97345 | 0.00000 | 0.96996 | 2.91 | 10150.87 |
| 513 | 2009.09.08 17:57 | close | 119 | 0.01 | 0.97345 | 0.00000 | 0.96996 | -3.80 | 10147.06 |
| 514 | 2009.09.08 17:57 | close | 118 | 0.01 | 0.97345 | 0.00000 | 0.96996 | -10.40 | 10136.67 |
| 515 | 2009.09.09 22:24 | buy | 124 | 0.01 | 0.96269 | 0.00000 | 0.00000 | ||
| 516 | 2009.09.09 22:24 | modify | 124 | 0.01 | 0.96269 | 0.00000 | 0.96769 | ||
| 517 | 2009.09.09 23:57 | close | 124 | 0.01 | 0.96425 | 0.00000 | 0.96769 | 1.55 | 10138.22 |
| 518 | 2009.09.10 22:36 | sell | 125 | 0.01 | 0.96263 | 0.00000 | 0.00000 | ||
| 519 | 2009.09.10 22:36 | modify | 125 | 0.01 | 0.96263 | 0.00000 | 0.95763 | ||
| 520 | 2009.09.14 00:09 | close | 125 | 0.01 | 0.96108 | 0.00000 | 0.95763 | 1.41 | 10139.62 |
| 521 | 2009.09.14 00:12 | buy | 126 | 0.01 | 0.96082 | 0.00000 | 0.00000 | ||
| 522 | 2009.09.14 00:12 | modify | 126 | 0.01 | 0.96082 | 0.00000 | 0.96582 | ||
| 523 | 2009.09.14 12:39 | buy | 127 | 0.01 | 0.95554 | 0.00000 | 0.00000 | ||
| 524 | 2009.09.14 12:39 | modify | 126 | 0.01 | 0.96082 | 0.00000 | 0.96318 | ||
| 525 | 2009.09.14 12:39 | modify | 127 | 0.01 | 0.95554 | 0.00000 | 0.96318 | ||
| 526 | 2009.09.14 22:07 | sell | 128 | 0.01 | 0.95503 | 0.00000 | 0.00000 | ||
| 527 | 2009.09.14 22:07 | modify | 128 | 0.01 | 0.95503 | 0.00000 | 0.95003 | ||
| 528 | 2009.09.15 16:03 | close | 127 | 0.01 | 0.95969 | 0.00000 | 0.96318 | 4.22 | 10143.84 |
| 529 | 2009.09.15 16:03 | close | 126 | 0.01 | 0.95969 | 0.00000 | 0.96318 | -1.24 | 10142.61 |
| 530 | 2009.09.15 16:16 | sell | 129 | 0.01 | 0.96161 | 0.00000 | 0.00000 | ||
| 531 | 2009.09.15 16:16 | modify | 128 | 0.01 | 0.95503 | 0.00000 | 0.95332 | ||
| 532 | 2009.09.15 16:16 | modify | 129 | 0.01 | 0.96161 | 0.00000 | 0.95332 | ||
| 533 | 2009.09.16 11:22 | sell | 130 | 0.01 | 0.96541 | 0.00000 | 0.00000 | ||
| 534 | 2009.09.16 11:22 | modify | 128 | 0.01 | 0.95503 | 0.00000 | 0.95568 | ||
| 535 | 2009.09.16 11:22 | modify | 129 | 0.01 | 0.96161 | 0.00000 | 0.95568 | ||
| 536 | 2009.09.16 11:22 | modify | 130 | 0.01 | 0.96541 | 0.00000 | 0.95568 | ||
| 537 | 2009.09.17 08:51 | sell | 131 | 0.01 | 0.96944 | 0.00000 | 0.00000 | ||
| 538 | 2009.09.17 08:51 | modify | 128 | 0.01 | 0.95503 | 0.00000 | 0.95787 | ||
| 539 | 2009.09.17 08:51 | modify | 129 | 0.01 | 0.96161 | 0.00000 | 0.95787 | ||
| 540 | 2009.09.17 08:51 | modify | 130 | 0.01 | 0.96541 | 0.00000 | 0.95787 | ||
| 541 | 2009.09.17 08:51 | modify | 131 | 0.01 | 0.96944 | 0.00000 | 0.95787 | ||
| 542 | 2009.09.18 11:20 | close | 131 | 0.01 | 0.96135 | 0.00000 | 0.95787 | 8.23 | 10150.83 |
| 543 | 2009.09.18 11:20 | close | 130 | 0.01 | 0.96135 | 0.00000 | 0.95787 | 3.87 | 10154.70 |
| 544 | 2009.09.18 11:20 | close | 129 | 0.01 | 0.96135 | 0.00000 | 0.95787 | -0.11 | 10154.59 |
| 545 | 2009.09.18 11:20 | close | 128 | 0.01 | 0.96135 | 0.00000 | 0.95787 | -6.98 | 10147.61 |
| 546 | 2009.09.23 02:26 | buy | 132 | 0.01 | 0.95627 | 0.00000 | 0.00000 | ||
| 547 | 2009.09.23 02:26 | modify | 132 | 0.01 | 0.95627 | 0.00000 | 0.96127 | ||
| 548 | 2009.09.23 08:34 | close | 132 | 0.01 | 0.95779 | 0.00000 | 0.96127 | 1.50 | 10149.11 |
| 549 | 2009.09.23 22:22 | buy | 133 | 0.01 | 0.95466 | 0.00000 | 0.00000 | ||
| 550 | 2009.09.23 22:22 | modify | 133 | 0.01 | 0.95466 | 0.00000 | 0.95966 | ||
| 551 | 2009.09.24 09:09 | close | 133 | 0.01 | 0.95617 | 0.00000 | 0.95966 | 1.50 | 10150.61 |
| 552 | 2009.09.28 22:24 | sell | 134 | 0.01 | 0.95135 | 0.00000 | 0.00000 | ||
| 553 | 2009.09.28 22:25 | modify | 134 | 0.01 | 0.95135 | 0.00000 | 0.94635 | ||
| 554 | 2009.09.30 05:07 | sell | 135 | 0.01 | 0.95603 | 0.00000 | 0.00000 | ||
| 555 | 2009.09.30 05:07 | modify | 134 | 0.01 | 0.95135 | 0.00000 | 0.94869 | ||
| 556 | 2009.09.30 05:07 | modify | 135 | 0.01 | 0.95603 | 0.00000 | 0.94869 | ||
| 557 | 2009.09.30 15:17 | sell | 136 | 0.01 | 0.96124 | 0.00000 | 0.00000 | ||
| 558 | 2009.09.30 15:17 | modify | 134 | 0.01 | 0.95135 | 0.00000 | 0.95121 | ||
| 559 | 2009.09.30 15:17 | modify | 135 | 0.01 | 0.95603 | 0.00000 | 0.95121 | ||
| 560 | 2009.09.30 15:17 | modify | 136 | 0.01 | 0.96124 | 0.00000 | 0.95121 | ||
| 561 | 2009.09.30 15:38 | sell | 137 | 0.01 | 0.96704 | 0.00000 | 0.00000 | ||
| 562 | 2009.09.30 15:38 | modify | 134 | 0.01 | 0.95135 | 0.00000 | 0.95392 | ||
| 563 | 2009.09.30 15:38 | modify | 135 | 0.01 | 0.95603 | 0.00000 | 0.95392 | ||
| 564 | 2009.09.30 15:38 | modify | 136 | 0.01 | 0.96124 | 0.00000 | 0.95392 | ||
| 565 | 2009.09.30 15:38 | modify | 137 | 0.01 | 0.96704 | 0.00000 | 0.95392 | ||
| 566 | 2009.10.01 09:39 | sell | 138 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
| 567 | 2009.10.01 09:39 | modify | 134 | 0.01 | 0.95135 | 0.00000 | 0.95643 | ||
| 568 | 2009.10.01 09:39 | modify | 135 | 0.01 | 0.95603 | 0.00000 | 0.95643 | ||
| 569 | 2009.10.01 09:39 | modify | 136 | 0.01 | 0.96124 | 0.00000 | 0.95643 | ||
| 570 | 2009.10.01 09:39 | modify | 137 | 0.01 | 0.96704 | 0.00000 | 0.95643 | ||
| 571 | 2009.10.01 09:39 | modify | 138 | 0.01 | 0.97150 | 0.00000 | 0.95643 | ||
| 572 | 2009.10.02 01:51 | close | 138 | 0.01 | 0.95990 | 0.00000 | 0.95643 | 11.86 | 10162.46 |
| 573 | 2009.10.02 01:51 | close | 137 | 0.01 | 0.95990 | 0.00000 | 0.95643 | 7.06 | 10169.52 |
| 574 | 2009.10.02 01:51 | close | 136 | 0.01 | 0.95990 | 0.00000 | 0.95643 | 1.06 | 10170.58 |
| 575 | 2009.10.02 01:51 | close | 135 | 0.01 | 0.95990 | 0.00000 | 0.95643 | -4.32 | 10166.26 |
| 576 | 2009.10.02 01:51 | close | 134 | 0.01 | 0.95990 | 0.00000 | 0.95643 | -9.28 | 10156.98 |
| 577 | 2009.10.02 22:34 | sell | 139 | 0.01 | 0.95621 | 0.00000 | 0.00000 | ||
| 578 | 2009.10.02 22:34 | modify | 139 | 0.01 | 0.95621 | 0.00000 | 0.95121 | ||
| 579 | 2009.10.05 04:18 | sell | 140 | 0.01 | 0.96137 | 0.00000 | 0.00000 | ||
| 580 | 2009.10.05 04:18 | modify | 139 | 0.01 | 0.95621 | 0.00000 | 0.95379 | ||
| 581 | 2009.10.05 04:18 | modify | 140 | 0.01 | 0.96137 | 0.00000 | 0.95379 | ||
| 582 | 2009.10.06 17:01 | sell | 141 | 0.01 | 0.96741 | 0.00000 | 0.00000 | ||
| 583 | 2009.10.06 17:01 | modify | 139 | 0.01 | 0.95621 | 0.00000 | 0.95666 | ||
| 584 | 2009.10.06 17:01 | modify | 140 | 0.01 | 0.96137 | 0.00000 | 0.95666 | ||
| 585 | 2009.10.06 17:01 | modify | 141 | 0.01 | 0.96741 | 0.00000 | 0.95666 | ||
| 586 | 2009.10.07 09:05 | sell | 142 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
| 587 | 2009.10.07 09:05 | modify | 139 | 0.01 | 0.95621 | 0.00000 | 0.95912 | ||
| 588 | 2009.10.07 09:05 | modify | 140 | 0.01 | 0.96137 | 0.00000 | 0.95912 | ||
| 589 | 2009.10.07 09:05 | modify | 141 | 0.01 | 0.96741 | 0.00000 | 0.95912 | ||
| 590 | 2009.10.07 09:05 | modify | 142 | 0.01 | 0.97150 | 0.00000 | 0.95912 | ||
| 591 | 2009.10.09 04:40 | sell | 143 | 0.01 | 0.97621 | 0.00000 | 0.00000 | ||
| 592 | 2009.10.09 04:40 | modify | 139 | 0.01 | 0.95621 | 0.00000 | 0.96154 | ||
| 593 | 2009.10.09 04:40 | modify | 140 | 0.01 | 0.96137 | 0.00000 | 0.96154 | ||
| 594 | 2009.10.09 04:40 | modify | 141 | 0.01 | 0.96741 | 0.00000 | 0.96154 | ||
| 595 | 2009.10.09 04:40 | modify | 142 | 0.01 | 0.97150 | 0.00000 | 0.96154 | ||
| 596 | 2009.10.09 04:40 | modify | 143 | 0.01 | 0.97621 | 0.00000 | 0.96154 | ||
| 597 | 2009.10.09 14:00 | sell | 144 | 0.01 | 0.98077 | 0.00000 | 0.00000 | ||
| 598 | 2009.10.09 14:00 | modify | 139 | 0.01 | 0.95621 | 0.00000 | 0.96881 | ||
| 599 | 2009.10.09 14:00 | modify | 140 | 0.01 | 0.96137 | 0.00000 | 0.96881 | ||
| 600 | 2009.10.09 14:00 | modify | 141 | 0.01 | 0.96741 | 0.00000 | 0.96881 | ||
| 601 | 2009.10.09 14:00 | modify | 142 | 0.01 | 0.97150 | 0.00000 | 0.96881 | ||
| 602 | 2009.10.09 14:00 | modify | 143 | 0.01 | 0.97621 | 0.00000 | 0.96881 | ||
| 603 | 2009.10.09 14:00 | modify | 144 | 0.01 | 0.98077 | 0.00000 | 0.96881 | ||
| 604 | 2009.10.09 14:27 | sell | 145 | 0.01 | 0.98558 | 0.00000 | 0.00000 | ||
| 605 | 2009.10.09 14:27 | modify | 139 | 0.01 | 0.95621 | 0.00000 | 0.97119 | ||
| 606 | 2009.10.09 14:27 | modify | 140 | 0.01 | 0.96137 | 0.00000 | 0.97119 | ||
| 607 | 2009.10.09 14:27 | modify | 141 | 0.01 | 0.96741 | 0.00000 | 0.97119 | ||
| 608 | 2009.10.09 14:27 | modify | 142 | 0.01 | 0.97150 | 0.00000 | 0.97119 | ||
| 609 | 2009.10.09 14:27 | modify | 143 | 0.01 | 0.97621 | 0.00000 | 0.97119 | ||
| 610 | 2009.10.09 14:27 | modify | 144 | 0.01 | 0.98077 | 0.00000 | 0.97119 | ||
| 611 | 2009.10.09 14:27 | modify | 145 | 0.01 | 0.98558 | 0.00000 | 0.97119 | ||
| 612 | 2009.10.12 00:19 | buy | 146 | 0.01 | 0.98716 | 0.00000 | 0.00000 | ||
| 613 | 2009.10.12 00:19 | modify | 146 | 0.01 | 0.98716 | 0.00000 | 0.99216 | ||
| 614 | 2009.10.12 01:56 | close | 146 | 0.01 | 0.98868 | 0.00000 | 0.99216 | 1.50 | 10158.48 |
| 615 | 2009.10.12 09:28 | sell | 147 | 0.01 | 0.99058 | 0.00000 | 0.00000 | ||
| 616 | 2009.10.12 09:28 | modify | 139 | 0.01 | 0.95621 | 0.00000 | 0.97360 | ||
| 617 | 2009.10.12 09:28 | modify | 140 | 0.01 | 0.96137 | 0.00000 | 0.97360 | ||
| 618 | 2009.10.12 09:28 | modify | 141 | 0.01 | 0.96741 | 0.00000 | 0.97360 | ||
| 619 | 2009.10.12 09:28 | modify | 142 | 0.01 | 0.97150 | 0.00000 | 0.97360 | ||
| 620 | 2009.10.12 09:28 | modify | 143 | 0.01 | 0.97621 | 0.00000 | 0.97360 | ||
| 621 | 2009.10.12 09:28 | modify | 144 | 0.01 | 0.98077 | 0.00000 | 0.97360 | ||
| 622 | 2009.10.12 09:28 | modify | 145 | 0.01 | 0.98558 | 0.00000 | 0.97360 | ||
| 623 | 2009.10.12 09:28 | modify | 147 | 0.01 | 0.99058 | 0.00000 | 0.97360 | ||
| 624 | 2009.10.20 16:05 | t/p | 139 | 0.01 | 0.97356 | 0.00000 | 0.97360 | -19.01 | 10139.47 |
| 625 | 2009.10.20 16:05 | t/p | 140 | 0.01 | 0.97356 | 0.00000 | 0.97360 | -13.61 | 10125.87 |
| 626 | 2009.10.20 16:05 | t/p | 141 | 0.01 | 0.97356 | 0.00000 | 0.97360 | -7.30 | 10118.56 |
| 627 | 2009.10.20 16:05 | t/p | 142 | 0.01 | 0.97356 | 0.00000 | 0.97360 | -3.01 | 10115.55 |
| 628 | 2009.10.20 16:05 | t/p | 143 | 0.01 | 0.97356 | 0.00000 | 0.97360 | 2.11 | 10117.66 |
| 629 | 2009.10.20 16:05 | t/p | 144 | 0.01 | 0.97356 | 0.00000 | 0.97360 | 6.82 | 10124.48 |
| 630 | 2009.10.20 16:05 | t/p | 145 | 0.01 | 0.97356 | 0.00000 | 0.97360 | 11.79 | 10136.27 |
| 631 | 2009.10.20 16:05 | t/p | 147 | 0.01 | 0.97356 | 0.00000 | 0.97360 | 17.02 | 10153.29 |
| 632 | 2009.10.21 22:26 | buy | 148 | 0.01 | 0.96531 | 0.00000 | 0.00000 | ||
| 633 | 2009.10.21 22:27 | modify | 148 | 0.01 | 0.96531 | 0.00000 | 0.97031 | ||
| 634 | 2009.10.23 00:06 | sell | 149 | 0.01 | 0.95914 | 0.00000 | 0.00000 | ||
| 635 | 2009.10.23 00:06 | modify | 149 | 0.01 | 0.95914 | 0.00000 | 0.95414 | ||
| 636 | 2009.10.23 08:54 | close | 149 | 0.01 | 0.95762 | 0.00000 | 0.95414 | 1.50 | 10154.79 |
| 637 | 2009.10.23 08:54 | buy | 150 | 0.01 | 0.95764 | 0.00000 | 0.00000 | ||
| 638 | 2009.10.23 08:54 | modify | 148 | 0.01 | 0.96531 | 0.00000 | 0.96648 | ||
| 639 | 2009.10.23 08:54 | modify | 150 | 0.01 | 0.95764 | 0.00000 | 0.96648 | ||
| 640 | 2009.10.23 22:55 | sell | 151 | 0.01 | 0.95923 | 0.00000 | 0.00000 | ||
| 641 | 2009.10.23 22:55 | modify | 151 | 0.01 | 0.95923 | 0.00000 | 0.95423 | ||
| 642 | 2009.10.26 00:36 | close | 151 | 0.01 | 0.95770 | 0.00000 | 0.95423 | 1.45 | 10156.23 |
| 643 | 2009.10.26 15:06 | buy | 152 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
| 644 | 2009.10.26 15:06 | modify | 148 | 0.01 | 0.96531 | 0.00000 | 0.96346 | ||
| 645 | 2009.10.26 15:06 | modify | 150 | 0.01 | 0.95764 | 0.00000 | 0.96346 | ||
| 646 | 2009.10.26 15:06 | modify | 152 | 0.01 | 0.95244 | 0.00000 | 0.96346 | ||
| 647 | 2009.10.27 19:01 | close | 152 | 0.01 | 0.96013 | 0.00000 | 0.96346 | 7.88 | 10164.12 |
| 648 | 2009.10.27 19:01 | close | 150 | 0.01 | 0.96013 | 0.00000 | 0.96346 | 2.51 | 10166.63 |
| 649 | 2009.10.27 19:01 | close | 148 | 0.01 | 0.96013 | 0.00000 | 0.96346 | -5.41 | 10161.23 |
| 650 | 2009.11.04 00:06 | sell | 153 | 0.01 | 0.96247 | 0.00000 | 0.00000 | ||
| 651 | 2009.11.04 00:06 | modify | 153 | 0.01 | 0.96247 | 0.00000 | 0.95747 | ||
| 652 | 2009.11.04 09:46 | close | 153 | 0.01 | 0.96095 | 0.00000 | 0.95747 | 1.50 | 10162.73 |
| 653 | 2009.11.05 22:27 | buy | 154 | 0.01 | 0.95367 | 0.00000 | 0.00000 | ||
| 654 | 2009.11.05 22:27 | modify | 154 | 0.01 | 0.95367 | 0.00000 | 0.95867 | ||
| 655 | 2009.11.06 02:06 | sell | 155 | 0.01 | 0.95366 | 0.00000 | 0.00000 | ||
| 656 | 2009.11.06 02:06 | modify | 155 | 0.01 | 0.95366 | 0.00000 | 0.94866 | ||
| 657 | 2009.11.06 09:11 | close | 154 | 0.01 | 0.95518 | 0.00000 | 0.95867 | 1.49 | 10164.22 |
| 658 | 2009.11.06 13:45 | close | 155 | 0.01 | 0.95210 | 0.00000 | 0.94866 | 1.55 | 10165.77 |
| 659 | 2009.11.09 02:27 | sell | 156 | 0.01 | 0.94708 | 0.00000 | 0.00000 | ||
| 660 | 2009.11.09 02:27 | modify | 156 | 0.01 | 0.94708 | 0.00000 | 0.94208 | ||
| 661 | 2009.11.09 21:53 | sell | 157 | 0.01 | 0.95517 | 0.00000 | 0.00000 | ||
| 662 | 2009.11.09 21:53 | modify | 156 | 0.01 | 0.94708 | 0.00000 | 0.94613 | ||
| 663 | 2009.11.09 21:53 | modify | 157 | 0.01 | 0.95517 | 0.00000 | 0.94613 | ||
| 664 | 2009.11.11 03:18 | sell | 158 | 0.01 | 0.96003 | 0.00000 | 0.00000 | ||
| 665 | 2009.11.11 03:18 | modify | 156 | 0.01 | 0.94708 | 0.00000 | 0.94909 | ||
| 666 | 2009.11.11 03:18 | modify | 157 | 0.01 | 0.95517 | 0.00000 | 0.94909 | ||
| 667 | 2009.11.11 03:18 | modify | 158 | 0.01 | 0.96003 | 0.00000 | 0.94909 | ||
| 668 | 2009.11.12 02:41 | sell | 159 | 0.01 | 0.96503 | 0.00000 | 0.00000 | ||
| 669 | 2009.11.12 02:41 | modify | 156 | 0.01 | 0.94708 | 0.00000 | 0.95183 | ||
| 670 | 2009.11.12 02:41 | modify | 157 | 0.01 | 0.95517 | 0.00000 | 0.95183 | ||
| 671 | 2009.11.12 02:41 | modify | 158 | 0.01 | 0.96003 | 0.00000 | 0.95183 | ||
| 672 | 2009.11.12 02:41 | modify | 159 | 0.01 | 0.96503 | 0.00000 | 0.95183 | ||
| 673 | 2009.11.12 22:06 | buy | 160 | 0.01 | 0.96273 | 0.00000 | 0.00000 | ||
| 674 | 2009.11.12 22:06 | modify | 160 | 0.01 | 0.96273 | 0.00000 | 0.96773 | ||
| 675 | 2009.11.13 08:46 | close | 160 | 0.01 | 0.96424 | 0.00000 | 0.96773 | 1.49 | 10167.26 |
| 676 | 2009.11.16 00:00 | buy | 161 | 0.01 | 0.95964 | 0.00000 | 0.00000 | ||
| 677 | 2009.11.16 00:00 | modify | 161 | 0.01 | 0.95964 | 0.00000 | 0.96464 | ||
| 678 | 2009.11.16 03:55 | close | 161 | 0.01 | 0.96125 | 0.00000 | 0.96464 | 1.59 | 10168.85 |
| 679 | 2009.11.19 16:40 | close | 159 | 0.01 | 0.95530 | 0.00000 | 0.95183 | 9.55 | 10178.41 |
| 680 | 2009.11.19 16:40 | close | 158 | 0.01 | 0.95530 | 0.00000 | 0.95183 | 4.20 | 10182.60 |
| 681 | 2009.11.19 16:40 | close | 157 | 0.01 | 0.95530 | 0.00000 | 0.95183 | -0.95 | 10181.65 |
| 682 | 2009.11.19 16:40 | close | 156 | 0.01 | 0.95530 | 0.00000 | 0.95183 | -9.31 | 10172.34 |
| 683 | 2009.11.23 00:23 | sell | 162 | 0.01 | 0.95125 | 0.00000 | 0.00000 | ||
| 684 | 2009.11.23 00:23 | modify | 162 | 0.01 | 0.95125 | 0.00000 | 0.94625 | ||
| 685 | 2009.11.23 09:44 | close | 162 | 0.01 | 0.94973 | 0.00000 | 0.94625 | 1.51 | 10173.85 |
| 686 | 2009.11.24 23:05 | sell | 163 | 0.01 | 0.95367 | 0.00000 | 0.00000 | ||
| 687 | 2009.11.24 23:05 | modify | 163 | 0.01 | 0.95367 | 0.00000 | 0.94867 | ||
| 688 | 2009.11.25 19:14 | close | 163 | 0.01 | 0.95208 | 0.00000 | 0.94867 | 1.52 | 10175.37 |
| 689 | 2009.11.27 00:54 | sell | 164 | 0.01 | 0.94727 | 0.00000 | 0.00000 | ||
| 690 | 2009.11.27 00:54 | modify | 164 | 0.01 | 0.94727 | 0.00000 | 0.94227 | ||
| 691 | 2009.11.27 01:29 | close | 164 | 0.01 | 0.94568 | 0.00000 | 0.94227 | 1.57 | 10176.94 |
| 692 | 2009.11.27 02:52 | sell | 165 | 0.01 | 0.94766 | 0.00000 | 0.00000 | ||
| 693 | 2009.11.27 02:53 | modify | 165 | 0.01 | 0.94766 | 0.00000 | 0.94266 | ||
| 694 | 2009.11.27 10:28 | close | 165 | 0.01 | 0.94616 | 0.00000 | 0.94266 | 1.48 | 10178.42 |
| 695 | 2009.11.30 01:18 | sell | 166 | 0.01 | 0.94872 | 0.00000 | 0.00000 | ||
| 696 | 2009.11.30 01:18 | modify | 166 | 0.01 | 0.94872 | 0.00000 | 0.94372 | ||
| 697 | 2009.11.30 07:34 | close | 166 | 0.01 | 0.94717 | 0.00000 | 0.94372 | 1.53 | 10179.95 |
| 698 | 2009.12.01 22:39 | buy | 167 | 0.01 | 0.95533 | 0.00000 | 0.00000 | ||
| 699 | 2009.12.01 22:39 | modify | 167 | 0.01 | 0.95533 | 0.00000 | 0.96033 | ||
| 700 | 2009.12.03 15:57 | buy | 168 | 0.01 | 0.94808 | 0.00000 | 0.00000 | ||
| 701 | 2009.12.03 15:57 | modify | 167 | 0.01 | 0.95533 | 0.00000 | 0.95671 | ||
| 702 | 2009.12.03 15:57 | modify | 168 | 0.01 | 0.94808 | 0.00000 | 0.95671 | ||
| 703 | 2009.12.04 14:19 | close | 168 | 0.01 | 0.95322 | 0.00000 | 0.95671 | 5.24 | 10185.19 |
| 704 | 2009.12.04 14:19 | close | 167 | 0.01 | 0.95322 | 0.00000 | 0.95671 | -2.24 | 10182.96 |
| 705 | 2009.12.04 22:11 | buy | 169 | 0.01 | 0.96096 | 0.00000 | 0.00000 | ||
| 706 | 2009.12.04 22:11 | modify | 169 | 0.01 | 0.96096 | 0.00000 | 0.96596 | ||
| 707 | 2009.12.07 02:39 | close | 169 | 0.01 | 0.96248 | 0.00000 | 0.96596 | 1.50 | 10184.46 |
| 708 | 2009.12.07 02:39 | sell | 170 | 0.01 | 0.96248 | 0.00000 | 0.00000 | ||
| 709 | 2009.12.07 02:39 | modify | 170 | 0.01 | 0.96248 | 0.00000 | 0.95748 | ||
| 710 | 2009.12.07 06:37 | close | 170 | 0.01 | 0.96096 | 0.00000 | 0.95748 | 1.50 | 10185.96 |
| 711 | 2009.12.08 01:03 | sell | 171 | 0.01 | 0.96974 | 0.00000 | 0.00000 | ||
| 712 | 2009.12.08 01:03 | modify | 171 | 0.01 | 0.96974 | 0.00000 | 0.96474 | ||
| 713 | 2009.12.08 07:20 | close | 171 | 0.01 | 0.96821 | 0.00000 | 0.96474 | 1.51 | 10187.47 |
| 714 | 2009.12.14 01:13 | sell | 172 | 0.01 | 0.97592 | 0.00000 | 0.00000 | ||
| 715 | 2009.12.14 01:14 | modify | 172 | 0.01 | 0.97592 | 0.00000 | 0.97092 | ||
| 716 | 2009.12.14 05:29 | close | 172 | 0.01 | 0.97439 | 0.00000 | 0.97092 | 1.52 | 10188.99 |
| 717 | 2009.12.16 01:22 | sell | 173 | 0.01 | 0.98045 | 0.00000 | 0.00000 | ||
| 718 | 2009.12.16 01:23 | modify | 173 | 0.01 | 0.98045 | 0.00000 | 0.97545 | ||
| 719 | 2009.12.16 12:26 | close | 173 | 0.01 | 0.97893 | 0.00000 | 0.97545 | 1.50 | 10190.49 |
| 720 | 2009.12.18 01:13 | sell | 174 | 0.01 | 0.97836 | 0.00000 | 0.00000 | ||
| 721 | 2009.12.18 01:13 | modify | 174 | 0.01 | 0.97836 | 0.00000 | 0.97336 | ||
| 722 | 2009.12.18 02:34 | close | 174 | 0.01 | 0.97682 | 0.00000 | 0.97336 | 1.52 | 10192.01 |
| 723 | 2009.12.18 02:37 | buy | 175 | 0.01 | 0.97620 | 0.00000 | 0.00000 | ||
| 724 | 2009.12.18 02:37 | modify | 175 | 0.01 | 0.97620 | 0.00000 | 0.98120 | ||
| 725 | 2009.12.18 13:06 | close | 175 | 0.01 | 0.97772 | 0.00000 | 0.98120 | 1.50 | 10193.51 |
| 726 | 2009.12.18 23:06 | buy | 176 | 0.01 | 0.97739 | 0.00000 | 0.00000 | ||
| 727 | 2009.12.18 23:06 | modify | 176 | 0.01 | 0.97739 | 0.00000 | 0.98239 | ||
| 728 | 2009.12.21 11:32 | close | 176 | 0.01 | 0.97889 | 0.00000 | 0.98239 | 1.48 | 10194.99 |
| 729 | 2009.12.24 23:57 | buy | 177 | 0.01 | 0.98733 | 0.00000 | 0.00000 | ||
| 730 | 2009.12.24 23:57 | modify | 177 | 0.01 | 0.98733 | 0.00000 | 0.99233 | ||
| 731 | 2009.12.28 00:00 | buy | 178 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
| 732 | 2009.12.28 00:00 | modify | 177 | 0.01 | 0.98733 | 0.00000 | 0.99153 | ||
| 733 | 2009.12.28 00:00 | modify | 178 | 0.01 | 0.98573 | 0.00000 | 0.99153 | ||
| 734 | 2009.12.28 00:31 | sell | 179 | 0.01 | 0.98728 | 0.00000 | 0.00000 | ||
| 735 | 2009.12.28 00:32 | modify | 179 | 0.01 | 0.98728 | 0.00000 | 0.98228 | ||
| 736 | 2009.12.28 00:34 | close | 178 | 0.01 | 0.98808 | 0.00000 | 0.99153 | 2.36 | 10197.35 |
| 737 | 2009.12.28 00:34 | close | 177 | 0.01 | 0.98808 | 0.00000 | 0.99153 | 0.71 | 10198.07 |
| 738 | 2009.12.28 11:12 | close | 179 | 0.01 | 0.98572 | 0.00000 | 0.98228 | 1.54 | 10199.61 |
| 739 | 2009.12.29 02:02 | sell | 180 | 0.01 | 0.99251 | 0.00000 | 0.00000 | ||
| 740 | 2009.12.29 02:02 | modify | 180 | 0.01 | 0.99251 | 0.00000 | 0.98751 | ||
| 741 | 2009.12.29 09:18 | close | 180 | 0.01 | 0.99101 | 0.00000 | 0.98751 | 1.48 | 10201.09 |
| 742 | 2009.12.31 02:46 | sell | 181 | 0.01 | 0.98255 | 0.00000 | 0.00000 | ||
| 743 | 2009.12.31 02:46 | modify | 181 | 0.01 | 0.98255 | 0.00000 | 0.97755 | ||
| 744 | 2009.12.31 08:35 | close | 181 | 0.01 | 0.98095 | 0.00000 | 0.97755 | 1.58 | 10202.67 |
| 745 | 2009.12.31 22:42 | buy | 182 | 0.01 | 0.98645 | 0.00000 | 0.00000 | ||
| 746 | 2009.12.31 22:42 | modify | 182 | 0.01 | 0.98645 | 0.00000 | 0.99145 | ||
| 747 | 2010.01.04 00:15 | sell | 183 | 0.01 | 0.98540 | 0.00000 | 0.00000 | ||
| 748 | 2010.01.04 00:15 | modify | 183 | 0.01 | 0.98540 | 0.00000 | 0.98040 | ||
| 749 | 2010.01.04 00:34 | sell | 184 | 0.01 | 0.98684 | 0.00000 | 0.00000 | ||
| 750 | 2010.01.04 00:34 | modify | 183 | 0.01 | 0.98540 | 0.00000 | 0.98112 | ||
| 751 | 2010.01.04 00:34 | modify | 184 | 0.01 | 0.98684 | 0.00000 | 0.98112 | ||
| 752 | 2010.01.04 00:51 | close | 182 | 0.01 | 0.98796 | 0.00000 | 0.99145 | 1.49 | 10204.16 |
| 753 | 2010.01.04 04:28 | sell | 185 | 0.01 | 0.99065 | 0.00000 | 0.00000 | ||
| 754 | 2010.01.04 04:28 | modify | 183 | 0.01 | 0.98540 | 0.00000 | 0.98263 | ||
| 755 | 2010.01.04 04:28 | modify | 184 | 0.01 | 0.98684 | 0.00000 | 0.98263 | ||
| 756 | 2010.01.04 04:28 | modify | 185 | 0.01 | 0.99065 | 0.00000 | 0.98263 | ||
| 757 | 2010.01.04 10:50 | sell | 186 | 0.01 | 0.99616 | 0.00000 | 0.00000 | ||
| 758 | 2010.01.04 10:50 | modify | 183 | 0.01 | 0.98540 | 0.00000 | 0.98476 | ||
| 759 | 2010.01.04 10:50 | modify | 184 | 0.01 | 0.98684 | 0.00000 | 0.98476 | ||
| 760 | 2010.01.04 10:50 | modify | 185 | 0.01 | 0.99065 | 0.00000 | 0.98476 | ||
| 761 | 2010.01.04 10:50 | modify | 186 | 0.01 | 0.99616 | 0.00000 | 0.98476 | ||
| 762 | 2010.01.04 20:28 | close | 186 | 0.01 | 0.98813 | 0.00000 | 0.98476 | 8.23 | 10212.39 |
| 763 | 2010.01.04 20:28 | close | 185 | 0.01 | 0.98813 | 0.00000 | 0.98476 | 2.53 | 10214.92 |
| 764 | 2010.01.04 20:28 | close | 184 | 0.01 | 0.98813 | 0.00000 | 0.98476 | -1.41 | 10213.51 |
| 765 | 2010.01.04 20:28 | close | 183 | 0.01 | 0.98813 | 0.00000 | 0.98476 | -2.90 | 10210.61 |
| 766 | 2010.01.05 02:08 | sell | 187 | 0.01 | 0.98884 | 0.00000 | 0.00000 | ||
| 767 | 2010.01.05 02:08 | modify | 187 | 0.01 | 0.98884 | 0.00000 | 0.98384 | ||
| 768 | 2010.01.05 13:36 | sell | 188 | 0.01 | 0.99389 | 0.00000 | 0.00000 | ||
| 769 | 2010.01.05 13:36 | modify | 187 | 0.01 | 0.98884 | 0.00000 | 0.98637 | ||
| 770 | 2010.01.05 13:36 | modify | 188 | 0.01 | 0.99389 | 0.00000 | 0.98637 | ||
| 771 | 2010.01.07 02:06 | buy | 189 | 0.01 | 0.99409 | 0.00000 | 0.00000 | ||
| 772 | 2010.01.07 02:06 | modify | 189 | 0.01 | 0.99409 | 0.00000 | 0.99909 | ||
| 773 | 2010.01.07 06:37 | close | 189 | 0.01 | 0.99563 | 0.00000 | 0.99909 | 1.52 | 10212.13 |
| 774 | 2010.01.07 10:17 | sell | 190 | 0.01 | 0.99958 | 0.00000 | 0.00000 | ||
| 775 | 2010.01.07 10:17 | modify | 187 | 0.01 | 0.98884 | 0.00000 | 0.98910 | ||
| 776 | 2010.01.07 10:17 | modify | 188 | 0.01 | 0.99389 | 0.00000 | 0.98910 | ||
| 777 | 2010.01.07 10:17 | modify | 190 | 0.01 | 0.99958 | 0.00000 | 0.98910 | ||
| 778 | 2010.01.08 13:23 | sell | 191 | 0.01 | 1.00327 | 0.00000 | 0.00000 | ||
| 779 | 2010.01.08 13:23 | modify | 187 | 0.01 | 0.98884 | 0.00000 | 0.99140 | ||
| 780 | 2010.01.08 13:23 | modify | 188 | 0.01 | 0.99389 | 0.00000 | 0.99140 | ||
| 781 | 2010.01.08 13:23 | modify | 190 | 0.01 | 0.99958 | 0.00000 | 0.99140 | ||
| 782 | 2010.01.08 13:23 | modify | 191 | 0.01 | 1.00327 | 0.00000 | 0.99140 | ||
| 783 | 2010.01.08 15:56 | close | 191 | 0.01 | 0.99489 | 0.00000 | 0.99140 | 8.60 | 10220.73 |
| 784 | 2010.01.08 15:56 | close | 190 | 0.01 | 0.99489 | 0.00000 | 0.99140 | 4.72 | 10225.45 |
| 785 | 2010.01.08 15:56 | close | 188 | 0.01 | 0.99489 | 0.00000 | 0.99140 | -1.41 | 10224.04 |
| 786 | 2010.01.08 15:56 | close | 187 | 0.01 | 0.99489 | 0.00000 | 0.99140 | -6.63 | 10217.41 |
| 787 | 2010.01.11 00:03 | sell | 192 | 0.01 | 0.99385 | 0.00000 | 0.00000 | ||
| 788 | 2010.01.11 00:03 | modify | 192 | 0.01 | 0.99385 | 0.00000 | 0.98885 | ||
| 789 | 2010.01.11 02:00 | close | 192 | 0.01 | 0.99234 | 0.00000 | 0.98885 | 1.49 | 10218.90 |
| 790 | 2010.01.12 00:12 | buy | 193 | 0.01 | 0.98202 | 0.00000 | 0.00000 | ||
| 791 | 2010.01.12 00:12 | modify | 193 | 0.01 | 0.98202 | 0.00000 | 0.98702 | ||
| 792 | 2010.01.12 02:51 | close | 193 | 0.01 | 0.98353 | 0.00000 | 0.98702 | 1.49 | 10220.39 |
| 793 | 2010.01.12 02:51 | sell | 194 | 0.01 | 0.98367 | 0.00000 | 0.00000 | ||
| 794 | 2010.01.12 02:51 | modify | 194 | 0.01 | 0.98367 | 0.00000 | 0.97867 | ||
| 795 | 2010.01.12 15:32 | close | 194 | 0.01 | 0.98217 | 0.00000 | 0.97867 | 1.48 | 10221.87 |
| 796 | 2010.01.13 02:28 | sell | 195 | 0.01 | 0.98053 | 0.00000 | 0.00000 | ||
| 797 | 2010.01.13 02:28 | modify | 195 | 0.01 | 0.98053 | 0.00000 | 0.97553 | ||
| 798 | 2010.01.13 18:43 | sell | 196 | 0.01 | 0.98661 | 0.00000 | 0.00000 | ||
| 799 | 2010.01.13 18:43 | modify | 195 | 0.01 | 0.98053 | 0.00000 | 0.97857 | ||
| 800 | 2010.01.13 18:43 | modify | 196 | 0.01 | 0.98661 | 0.00000 | 0.97857 | ||
| 801 | 2010.01.14 16:18 | sell | 197 | 0.01 | 0.99159 | 0.00000 | 0.00000 | ||
| 802 | 2010.01.14 16:18 | modify | 195 | 0.01 | 0.98053 | 0.00000 | 0.98124 | ||
| 803 | 2010.01.14 16:18 | modify | 196 | 0.01 | 0.98661 | 0.00000 | 0.98124 | ||
| 804 | 2010.01.14 16:18 | modify | 197 | 0.01 | 0.99159 | 0.00000 | 0.98124 | ||
| 805 | 2010.01.15 04:22 | sell | 198 | 0.01 | 0.99626 | 0.00000 | 0.00000 | ||
| 806 | 2010.01.15 04:22 | modify | 195 | 0.01 | 0.98053 | 0.00000 | 0.98375 | ||
| 807 | 2010.01.15 04:22 | modify | 196 | 0.01 | 0.98661 | 0.00000 | 0.98375 | ||
| 808 | 2010.01.15 04:22 | modify | 197 | 0.01 | 0.99159 | 0.00000 | 0.98375 | ||
| 809 | 2010.01.15 04:22 | modify | 198 | 0.01 | 0.99626 | 0.00000 | 0.98375 | ||
| 810 | 2010.01.15 15:25 | sell | 199 | 0.01 | 1.00074 | 0.00000 | 0.00000 | ||
| 811 | 2010.01.15 15:25 | modify | 195 | 0.01 | 0.98053 | 0.00000 | 0.98615 | ||
| 812 | 2010.01.15 15:25 | modify | 196 | 0.01 | 0.98661 | 0.00000 | 0.98615 | ||
| 813 | 2010.01.15 15:25 | modify | 197 | 0.01 | 0.99159 | 0.00000 | 0.98615 | ||
| 814 | 2010.01.15 15:25 | modify | 198 | 0.01 | 0.99626 | 0.00000 | 0.98615 | ||
| 815 | 2010.01.15 15:25 | modify | 199 | 0.01 | 1.00074 | 0.00000 | 0.98615 | ||
| 816 | 2010.01.22 03:38 | close | 199 | 0.01 | 0.98962 | 0.00000 | 0.98615 | 10.98 | 10232.85 |
| 817 | 2010.01.22 03:38 | close | 198 | 0.01 | 0.98962 | 0.00000 | 0.98615 | 6.35 | 10239.20 |
| 818 | 2010.01.22 03:38 | close | 197 | 0.01 | 0.98962 | 0.00000 | 0.98615 | 1.46 | 10240.66 |
| 819 | 2010.01.22 03:38 | close | 196 | 0.01 | 0.98962 | 0.00000 | 0.98615 | -3.87 | 10236.80 |
| 820 | 2010.01.22 03:38 | close | 195 | 0.01 | 0.98962 | 0.00000 | 0.98615 | -10.16 | 10226.64 |
| 821 | 2010.01.25 01:11 | sell | 200 | 0.01 | 0.98498 | 0.00000 | 0.00000 | ||
| 822 | 2010.01.25 01:11 | modify | 200 | 0.01 | 0.98498 | 0.00000 | 0.97998 | ||
| 823 | 2010.01.25 12:35 | close | 200 | 0.01 | 0.98348 | 0.00000 | 0.97998 | 1.48 | 10228.12 |
| 824 | 2010.01.26 01:32 | sell | 201 | 0.01 | 0.98343 | 0.00000 | 0.00000 | ||
| 825 | 2010.01.26 01:32 | modify | 201 | 0.01 | 0.98343 | 0.00000 | 0.97843 | ||
| 826 | 2010.01.26 11:17 | close | 201 | 0.01 | 0.98192 | 0.00000 | 0.97843 | 1.49 | 10229.61 |
| 827 | 2010.01.27 22:37 | sell | 202 | 0.01 | 0.98524 | 0.00000 | 0.00000 | ||
| 828 | 2010.01.27 22:37 | modify | 202 | 0.01 | 0.98524 | 0.00000 | 0.98024 | ||
| 829 | 2010.01.28 03:47 | sell | 203 | 0.01 | 0.99056 | 0.00000 | 0.00000 | ||
| 830 | 2010.01.28 03:47 | modify | 202 | 0.01 | 0.98524 | 0.00000 | 0.98290 | ||
| 831 | 2010.01.28 03:47 | modify | 203 | 0.01 | 0.99056 | 0.00000 | 0.98290 | ||
| 832 | 2010.01.28 22:09 | close | 203 | 0.01 | 0.98639 | 0.00000 | 0.98290 | 4.24 | 10233.85 |
| 833 | 2010.01.28 22:09 | close | 202 | 0.01 | 0.98639 | 0.00000 | 0.98290 | -1.45 | 10232.40 |
| 834 | 2010.02.01 02:55 | sell | 204 | 0.01 | 0.99392 | 0.00000 | 0.00000 | ||
| 835 | 2010.02.01 02:55 | modify | 204 | 0.01 | 0.99392 | 0.00000 | 0.98892 | ||
| 836 | 2010.02.01 05:05 | close | 204 | 0.01 | 0.99235 | 0.00000 | 0.98892 | 1.55 | 10233.95 |
| 837 | 2010.02.02 01:17 | sell | 205 | 0.01 | 0.99565 | 0.00000 | 0.00000 | ||
| 838 | 2010.02.02 01:17 | modify | 205 | 0.01 | 0.99565 | 0.00000 | 0.99065 | ||
| 839 | 2010.02.02 17:05 | close | 205 | 0.01 | 0.99408 | 0.00000 | 0.99065 | 1.56 | 10235.51 |
| 840 | 2010.02.03 02:42 | sell | 206 | 0.01 | 0.99796 | 0.00000 | 0.00000 | ||
| 841 | 2010.02.03 02:42 | modify | 206 | 0.01 | 0.99796 | 0.00000 | 0.99296 | ||
| 842 | 2010.02.03 11:07 | close | 206 | 0.01 | 0.99645 | 0.00000 | 0.99296 | 1.49 | 10237.00 |
| 843 | 2010.02.04 02:33 | sell | 207 | 0.01 | 0.99696 | 0.00000 | 0.00000 | ||
| 844 | 2010.02.04 02:33 | modify | 207 | 0.01 | 0.99696 | 0.00000 | 0.99196 | ||
| 845 | 2010.02.04 16:35 | close | 207 | 0.01 | 0.99542 | 0.00000 | 0.99196 | 1.52 | 10238.52 |
| 846 | 2010.02.05 02:59 | sell | 208 | 0.01 | 0.99482 | 0.00000 | 0.00000 | ||
| 847 | 2010.02.05 02:59 | modify | 208 | 0.01 | 0.99482 | 0.00000 | 0.98982 | ||
| 848 | 2010.02.05 03:07 | close | 208 | 0.01 | 0.99328 | 0.00000 | 0.98982 | 1.52 | 10240.04 |
| 849 | 2010.02.08 00:05 | sell | 209 | 0.01 | 1.00486 | 0.00000 | 0.00000 | ||
| 850 | 2010.02.08 00:05 | modify | 209 | 0.01 | 1.00486 | 0.00000 | 0.99986 | ||
| 851 | 2010.02.08 03:38 | close | 209 | 0.01 | 1.00335 | 0.00000 | 0.99986 | 1.49 | 10241.53 |
| 852 | 2010.02.09 02:21 | sell | 210 | 0.01 | 0.99882 | 0.00000 | 0.00000 | ||
| 853 | 2010.02.09 02:21 | modify | 210 | 0.01 | 0.99882 | 0.00000 | 0.99382 | ||
| 854 | 2010.02.09 17:44 | close | 210 | 0.01 | 0.99731 | 0.00000 | 0.99382 | 1.49 | 10243.02 |
| 855 | 2010.02.09 22:31 | sell | 211 | 0.01 | 0.99742 | 0.00000 | 0.00000 | ||
| 856 | 2010.02.09 22:31 | modify | 211 | 0.01 | 0.99742 | 0.00000 | 0.99242 | ||
| 857 | 2010.02.10 20:10 | sell | 212 | 0.01 | 1.00325 | 0.00000 | 0.00000 | ||
| 858 | 2010.02.10 20:10 | modify | 211 | 0.01 | 0.99742 | 0.00000 | 0.99534 | ||
| 859 | 2010.02.10 20:10 | modify | 212 | 0.01 | 1.00325 | 0.00000 | 0.99534 | ||
| 860 | 2010.02.11 13:27 | sell | 213 | 0.01 | 1.00880 | 0.00000 | 0.00000 | ||
| 861 | 2010.02.11 13:27 | modify | 211 | 0.01 | 0.99742 | 0.00000 | 0.99816 | ||
| 862 | 2010.02.11 13:27 | modify | 212 | 0.01 | 1.00325 | 0.00000 | 0.99816 | ||
| 863 | 2010.02.11 13:27 | modify | 213 | 0.01 | 1.00880 | 0.00000 | 0.99816 | ||
| 864 | 2010.02.11 16:12 | sell | 214 | 0.01 | 1.01364 | 0.00000 | 0.00000 | ||
| 865 | 2010.02.11 16:12 | modify | 211 | 0.01 | 0.99742 | 0.00000 | 1.00078 | ||
| 866 | 2010.02.11 16:12 | modify | 212 | 0.01 | 1.00325 | 0.00000 | 1.00078 | ||
| 867 | 2010.02.11 16:12 | modify | 213 | 0.01 | 1.00880 | 0.00000 | 1.00078 | ||
| 868 | 2010.02.11 16:12 | modify | 214 | 0.01 | 1.01364 | 0.00000 | 1.00078 | ||
| 869 | 2010.02.12 02:44 | sell | 215 | 0.01 | 1.01987 | 0.00000 | 0.00000 | ||
| 870 | 2010.02.12 02:44 | modify | 211 | 0.01 | 0.99742 | 0.00000 | 1.00360 | ||
| 871 | 2010.02.12 02:44 | modify | 212 | 0.01 | 1.00325 | 0.00000 | 1.00360 | ||
| 872 | 2010.02.12 02:44 | modify | 213 | 0.01 | 1.00880 | 0.00000 | 1.00360 | ||
| 873 | 2010.02.12 02:44 | modify | 214 | 0.01 | 1.01364 | 0.00000 | 1.00360 | ||
| 874 | 2010.02.12 02:44 | modify | 215 | 0.01 | 1.01987 | 0.00000 | 1.00360 | ||
| 875 | 2010.02.12 10:37 | sell | 216 | 0.01 | 1.02358 | 0.00000 | 0.00000 | ||
| 876 | 2010.02.12 10:37 | modify | 211 | 0.01 | 0.99742 | 0.00000 | 1.01099 | ||
| 877 | 2010.02.12 10:37 | modify | 212 | 0.01 | 1.00325 | 0.00000 | 1.01099 | ||
| 878 | 2010.02.12 10:37 | modify | 213 | 0.01 | 1.00880 | 0.00000 | 1.01099 | ||
| 879 | 2010.02.12 10:37 | modify | 214 | 0.01 | 1.01364 | 0.00000 | 1.01099 | ||
| 880 | 2010.02.12 10:37 | modify | 215 | 0.01 | 1.01987 | 0.00000 | 1.01099 | ||
| 881 | 2010.02.12 10:37 | modify | 216 | 0.01 | 1.02358 | 0.00000 | 1.01099 | ||
| 882 | 2010.02.15 15:23 | sell | 217 | 0.01 | 1.02899 | 0.00000 | 0.00000 | ||
| 883 | 2010.02.15 15:23 | modify | 211 | 0.01 | 0.99742 | 0.00000 | 1.01355 | ||
| 884 | 2010.02.15 15:23 | modify | 212 | 0.01 | 1.00325 | 0.00000 | 1.01355 | ||
| 885 | 2010.02.15 15:23 | modify | 213 | 0.01 | 1.00880 | 0.00000 | 1.01355 | ||
| 886 | 2010.02.15 15:23 | modify | 214 | 0.01 | 1.01364 | 0.00000 | 1.01355 | ||
| 887 | 2010.02.15 15:23 | modify | 215 | 0.01 | 1.01987 | 0.00000 | 1.01355 | ||
| 888 | 2010.02.15 15:23 | modify | 216 | 0.01 | 1.02358 | 0.00000 | 1.01355 | ||
| 889 | 2010.02.15 15:23 | modify | 217 | 0.01 | 1.02899 | 0.00000 | 1.01355 | ||
| 890 | 2010.02.18 15:58 | sell | 218 | 0.01 | 1.03410 | 0.00000 | 0.00000 | ||
| 891 | 2010.02.18 15:58 | modify | 211 | 0.01 | 0.99742 | 0.00000 | 1.01611 | ||
| 892 | 2010.02.18 15:58 | modify | 212 | 0.01 | 1.00325 | 0.00000 | 1.01611 | ||
| 893 | 2010.02.18 15:58 | modify | 213 | 0.01 | 1.00880 | 0.00000 | 1.01611 | ||
| 894 | 2010.02.18 15:58 | modify | 214 | 0.01 | 1.01364 | 0.00000 | 1.01611 | ||
| 895 | 2010.02.18 15:58 | modify | 215 | 0.01 | 1.01987 | 0.00000 | 1.01611 | ||
| 896 | 2010.02.18 15:58 | modify | 216 | 0.01 | 1.02358 | 0.00000 | 1.01611 | ||
| 897 | 2010.02.18 15:58 | modify | 217 | 0.01 | 1.02899 | 0.00000 | 1.01611 | ||
| 898 | 2010.02.18 15:58 | modify | 218 | 0.01 | 1.03410 | 0.00000 | 1.01611 | ||
| 899 | 2010.02.25 16:47 | close | 218 | 0.01 | 1.01615 | 0.00000 | 1.01611 | 18.05 | 10261.08 |
| 900 | 2010.02.25 16:47 | close | 217 | 0.01 | 1.01615 | 0.00000 | 1.01611 | 12.46 | 10273.54 |
| 901 | 2010.02.25 16:47 | close | 216 | 0.01 | 1.01615 | 0.00000 | 1.01611 | 6.80 | 10280.34 |
| 902 | 2010.02.25 16:47 | close | 215 | 0.01 | 1.01615 | 0.00000 | 1.01611 | 2.97 | 10283.30 |
| 903 | 2010.02.25 16:47 | close | 214 | 0.01 | 1.01615 | 0.00000 | 1.01611 | -3.53 | 10279.77 |
| 904 | 2010.02.25 16:47 | close | 213 | 0.01 | 1.01615 | 0.00000 | 1.01611 | -8.53 | 10271.24 |
| 905 | 2010.02.25 16:47 | close | 212 | 0.01 | 1.01615 | 0.00000 | 1.01611 | -14.46 | 10256.78 |
| 906 | 2010.02.25 16:47 | close | 211 | 0.01 | 1.01615 | 0.00000 | 1.01611 | -20.54 | 10236.23 |
| 907 | 2010.02.25 22:29 | sell | 219 | 0.01 | 1.01765 | 0.00000 | 0.00000 | ||
| 908 | 2010.02.25 22:29 | modify | 219 | 0.01 | 1.01765 | 0.00000 | 1.01265 | ||
| 909 | 2010.02.26 17:13 | close | 219 | 0.01 | 1.01610 | 0.00000 | 1.01265 | 1.47 | 10237.70 |
| 910 | 2010.03.01 00:02 | buy | 220 | 0.01 | 1.01860 | 0.00000 | 0.00000 | ||
| 911 | 2010.03.01 00:02 | modify | 220 | 0.01 | 1.01860 | 0.00000 | 1.02360 | ||
| 912 | 2010.03.01 00:21 | close | 220 | 0.01 | 1.02040 | 0.00000 | 1.02360 | 1.79 | 10239.49 |
| 913 | 2010.03.02 02:04 | sell | 221 | 0.01 | 1.03655 | 0.00000 | 0.00000 | ||
| 914 | 2010.03.02 02:04 | modify | 221 | 0.01 | 1.03655 | 0.00000 | 1.03155 | ||
| 915 | 2010.03.02 10:08 | sell | 222 | 0.01 | 1.04140 | 0.00000 | 0.00000 | ||
| 916 | 2010.03.02 10:08 | modify | 221 | 0.01 | 1.03655 | 0.00000 | 1.03398 | ||
| 917 | 2010.03.02 10:08 | modify | 222 | 0.01 | 1.04140 | 0.00000 | 1.03398 | ||
| 918 | 2010.03.02 22:57 | close | 222 | 0.01 | 1.03745 | 0.00000 | 1.03398 | 4.01 | 10243.50 |
| 919 | 2010.03.02 22:57 | close | 221 | 0.01 | 1.03745 | 0.00000 | 1.03398 | -1.00 | 10242.50 |
| 920 | 2010.03.03 01:38 | sell | 223 | 0.01 | 1.03845 | 0.00000 | 0.00000 | ||
| 921 | 2010.03.03 01:38 | modify | 223 | 0.01 | 1.03845 | 0.00000 | 1.03345 | ||
| 922 | 2010.03.03 08:09 | close | 223 | 0.01 | 1.03695 | 0.00000 | 1.03345 | 1.48 | 10243.98 |
| 923 | 2010.03.11 01:05 | sell | 224 | 0.01 | 1.04410 | 0.00000 | 0.00000 | ||
| 924 | 2010.03.11 01:06 | modify | 224 | 0.01 | 1.04410 | 0.00000 | 1.03910 | ||
| 925 | 2010.03.11 11:36 | close | 224 | 0.01 | 1.04250 | 0.00000 | 1.03910 | 1.58 | 10245.56 |
| 926 | 2010.03.11 22:01 | sell | 225 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
| 927 | 2010.03.11 22:01 | modify | 225 | 0.01 | 1.04305 | 0.00000 | 1.03805 | ||
| 928 | 2010.03.12 10:36 | close | 225 | 0.01 | 1.04155 | 0.00000 | 1.03805 | 1.42 | 10246.98 |
| 929 | 2010.03.15 22:20 | sell | 226 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
| 930 | 2010.03.15 22:20 | modify | 226 | 0.01 | 1.04175 | 0.00000 | 1.03675 | ||
| 931 | 2010.03.16 07:42 | close | 226 | 0.01 | 1.04025 | 0.00000 | 1.03675 | 1.42 | 10248.40 |
| 932 | 2010.03.22 22:56 | sell | 227 | 0.01 | 1.03865 | 0.00000 | 0.00000 | ||
| 933 | 2010.03.22 22:56 | modify | 227 | 0.01 | 1.03865 | 0.00000 | 1.03365 | ||
| 934 | 2010.03.23 10:30 | sell | 228 | 0.01 | 1.04190 | 0.00000 | 0.00000 | ||
| 935 | 2010.03.23 10:30 | modify | 227 | 0.01 | 1.03865 | 0.00000 | 1.03528 | ||
| 936 | 2010.03.23 10:30 | modify | 228 | 0.01 | 1.04190 | 0.00000 | 1.03528 | ||
| 937 | 2010.03.23 10:59 | close | 228 | 0.01 | 1.03875 | 0.00000 | 1.03528 | 3.19 | 10251.59 |
| 938 | 2010.03.23 10:59 | close | 227 | 0.01 | 1.03875 | 0.00000 | 1.03528 | -0.23 | 10251.35 |
| 939 | 2010.03.23 22:23 | sell | 229 | 0.01 | 1.03930 | 0.00000 | 0.00000 | ||
| 940 | 2010.03.23 22:24 | modify | 229 | 0.01 | 1.03930 | 0.00000 | 1.03430 | ||
| 941 | 2010.03.24 09:49 | sell | 230 | 0.01 | 1.04430 | 0.00000 | 0.00000 | ||
| 942 | 2010.03.24 09:49 | modify | 229 | 0.01 | 1.03930 | 0.00000 | 1.03680 | ||
| 943 | 2010.03.24 09:49 | modify | 230 | 0.01 | 1.04430 | 0.00000 | 1.03680 | ||
| 944 | 2010.03.24 11:42 | sell | 231 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
| 945 | 2010.03.24 11:42 | modify | 229 | 0.01 | 1.03930 | 0.00000 | 1.03917 | ||
| 946 | 2010.03.24 11:42 | modify | 230 | 0.01 | 1.04430 | 0.00000 | 1.03917 | ||
| 947 | 2010.03.24 11:42 | modify | 231 | 0.01 | 1.04890 | 0.00000 | 1.03917 | ||
| 948 | 2010.03.24 18:21 | close | 231 | 0.01 | 1.04265 | 0.00000 | 1.03917 | 6.39 | 10257.74 |
| 949 | 2010.03.24 18:21 | close | 230 | 0.01 | 1.04265 | 0.00000 | 1.03917 | 1.64 | 10259.38 |
| 950 | 2010.03.24 18:21 | close | 229 | 0.01 | 1.04265 | 0.00000 | 1.03917 | -3.59 | 10255.79 |
| 951 | 2010.03.26 22:16 | sell | 232 | 0.01 | 1.03760 | 0.00000 | 0.00000 | ||
| 952 | 2010.03.26 22:16 | modify | 232 | 0.01 | 1.03760 | 0.00000 | 1.03260 | ||
| 953 | 2010.03.29 00:01 | close | 232 | 0.01 | 1.03330 | 0.00000 | 1.03260 | 4.31 | 10260.10 |
| 954 | 2010.03.29 00:01 | buy | 233 | 0.01 | 1.03330 | 0.00000 | 0.00000 | ||
| 955 | 2010.03.29 00:01 | modify | 233 | 0.01 | 1.03330 | 0.00000 | 1.03830 | ||
| 956 | 2010.03.29 02:00 | close | 233 | 0.01 | 1.03480 | 0.00000 | 1.03830 | 1.48 | 10261.58 |
| 957 | 2010.03.30 23:33 | buy | 234 | 0.01 | 1.04520 | 0.00000 | 0.00000 | ||
| 958 | 2010.03.30 23:33 | modify | 234 | 0.01 | 1.04520 | 0.00000 | 1.05020 | ||
| 959 | 2010.03.31 03:04 | close | 234 | 0.01 | 1.04680 | 0.00000 | 1.05020 | 1.58 | 10263.16 |
| 960 | 2010.04.05 00:06 | sell | 235 | 0.01 | 1.05285 | 0.00000 | 0.00000 | ||
| 961 | 2010.04.05 00:06 | modify | 235 | 0.01 | 1.05285 | 0.00000 | 1.04785 | ||
| 962 | 2010.04.05 03:47 | close | 235 | 0.01 | 1.05135 | 0.00000 | 1.04785 | 1.48 | 10264.64 |
| 963 | 2010.04.05 23:09 | sell | 236 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
| 964 | 2010.04.05 23:09 | modify | 236 | 0.01 | 1.05975 | 0.00000 | 1.05475 | ||
| 965 | 2010.04.06 07:51 | sell | 237 | 0.01 | 1.06395 | 0.00000 | 0.00000 | ||
| 966 | 2010.04.06 07:51 | modify | 236 | 0.01 | 1.05975 | 0.00000 | 1.05685 | ||
| 967 | 2010.04.06 07:51 | modify | 237 | 0.01 | 1.06395 | 0.00000 | 1.05685 | ||
| 968 | 2010.04.06 15:39 | sell | 238 | 0.01 | 1.06890 | 0.00000 | 0.00000 | ||
| 969 | 2010.04.06 15:39 | modify | 236 | 0.01 | 1.05975 | 0.00000 | 1.05920 | ||
| 970 | 2010.04.06 15:39 | modify | 237 | 0.01 | 1.06395 | 0.00000 | 1.05920 | ||
| 971 | 2010.04.06 15:39 | modify | 238 | 0.01 | 1.06890 | 0.00000 | 1.05920 | ||
| 972 | 2010.04.06 22:41 | buy | 239 | 0.01 | 1.06720 | 0.00000 | 0.00000 | ||
| 973 | 2010.04.06 22:41 | modify | 239 | 0.01 | 1.06720 | 0.00000 | 1.07220 | ||
| 974 | 2010.04.07 03:31 | close | 239 | 0.01 | 1.06870 | 0.00000 | 1.07220 | 1.48 | 10266.12 |
| 975 | 2010.04.07 08:54 | sell | 240 | 0.01 | 1.07210 | 0.00000 | 0.00000 | ||
| 976 | 2010.04.07 08:54 | modify | 236 | 0.01 | 1.05975 | 0.00000 | 1.06118 | ||
| 977 | 2010.04.07 08:54 | modify | 237 | 0.01 | 1.06395 | 0.00000 | 1.06118 | ||
| 978 | 2010.04.07 08:54 | modify | 238 | 0.01 | 1.06890 | 0.00000 | 1.06118 | ||
| 979 | 2010.04.07 08:54 | modify | 240 | 0.01 | 1.07210 | 0.00000 | 1.06118 | ||
| 980 | 2010.04.07 22:06 | buy | 241 | 0.01 | 1.06720 | 0.00000 | 0.00000 | ||
| 981 | 2010.04.07 22:06 | modify | 241 | 0.01 | 1.06720 | 0.00000 | 1.07220 | ||
| 982 | 2010.04.08 00:09 | close | 241 | 0.01 | 1.06880 | 0.00000 | 1.07220 | 1.59 | 10267.71 |
| 983 | 2010.04.08 17:00 | close | 240 | 0.01 | 1.06465 | 0.00000 | 1.06118 | 7.44 | 10275.15 |
| 984 | 2010.04.08 17:00 | close | 238 | 0.01 | 1.06465 | 0.00000 | 1.06118 | 4.07 | 10279.22 |
| 985 | 2010.04.08 17:00 | close | 237 | 0.01 | 1.06465 | 0.00000 | 1.06118 | -1.05 | 10278.17 |
| 986 | 2010.04.08 17:00 | close | 236 | 0.01 | 1.06465 | 0.00000 | 1.06118 | -5.45 | 10272.72 |
| 987 | 2010.04.09 01:57 | sell | 242 | 0.01 | 1.07085 | 0.00000 | 0.00000 | ||
| 988 | 2010.04.09 01:57 | modify | 242 | 0.01 | 1.07085 | 0.00000 | 1.06585 | ||
| 989 | 2010.04.09 10:29 | close | 242 | 0.01 | 1.06935 | 0.00000 | 1.06585 | 1.48 | 10274.20 |
| 990 | 2010.04.12 00:01 | buy | 243 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
| 991 | 2010.04.12 00:01 | modify | 243 | 0.01 | 1.05155 | 0.00000 | 1.05655 | ||
| 992 | 2010.04.12 00:15 | close | 243 | 0.01 | 1.05325 | 0.00000 | 1.05655 | 1.69 | 10275.89 |
| 993 | 2010.04.12 00:15 | buy | 244 | 0.01 | 1.05495 | 0.00000 | 0.00000 | ||
| 994 | 2010.04.12 00:15 | modify | 244 | 0.01 | 1.05495 | 0.00000 | 1.05995 | ||
| 995 | 2010.04.12 18:30 | close | 244 | 0.01 | 1.05650 | 0.00000 | 1.05995 | 1.53 | 10277.42 |
| 996 | 2010.04.15 00:56 | sell | 245 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
| 997 | 2010.04.15 00:56 | modify | 245 | 0.01 | 1.05320 | 0.00000 | 1.04820 | ||
| 998 | 2010.04.15 10:02 | sell | 246 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
| 999 | 2010.04.15 10:02 | modify | 245 | 0.01 | 1.05320 | 0.00000 | 1.04978 | ||
| 1000 | 2010.04.15 10:02 | modify | 246 | 0.01 | 1.05635 | 0.00000 | 1.04978 | ||
| 1001 | 2010.04.15 22:32 | close | 246 | 0.01 | 1.05315 | 0.00000 | 1.04978 | 3.24 | 10280.66 |
| 1002 | 2010.04.15 22:32 | close | 245 | 0.01 | 1.05315 | 0.00000 | 1.04978 | -0.02 | 10280.64 |
| 1003 | 2010.04.16 22:49 | sell | 247 | 0.01 | 1.04660 | 0.00000 | 0.00000 | ||
| 1004 | 2010.04.16 22:49 | modify | 247 | 0.01 | 1.04660 | 0.00000 | 1.04160 | ||
| 1005 | 2010.04.19 18:14 | close | 247 | 0.01 | 1.04505 | 0.00000 | 1.04160 | 1.47 | 10282.11 |
| 1006 | 2010.04.19 22:00 | sell | 248 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
| 1007 | 2010.04.19 22:00 | modify | 248 | 0.01 | 1.04805 | 0.00000 | 1.04305 | ||
| 1008 | 2010.04.20 09:51 | sell | 249 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
| 1009 | 2010.04.20 09:51 | modify | 248 | 0.01 | 1.04805 | 0.00000 | 1.04493 | ||
| 1010 | 2010.04.20 09:51 | modify | 249 | 0.01 | 1.05180 | 0.00000 | 1.04493 | ||
| 1011 | 2010.04.20 12:29 | close | 249 | 0.01 | 1.04840 | 0.00000 | 1.04493 | 3.44 | 10285.55 |
| 1012 | 2010.04.20 12:29 | close | 248 | 0.01 | 1.04840 | 0.00000 | 1.04493 | -0.49 | 10285.06 |
| 1013 | 2010.04.21 01:58 | sell | 250 | 0.01 | 1.07040 | 0.00000 | 0.00000 | ||
| 1014 | 2010.04.21 01:58 | modify | 250 | 0.01 | 1.07040 | 0.00000 | 1.06540 | ||
| 1015 | 2010.04.21 07:55 | sell | 251 | 0.01 | 1.07475 | 0.00000 | 0.00000 | ||
| 1016 | 2010.04.21 07:55 | modify | 250 | 0.01 | 1.07040 | 0.00000 | 1.06758 | ||
| 1017 | 2010.04.21 07:55 | modify | 251 | 0.01 | 1.07475 | 0.00000 | 1.06758 | ||
| 1018 | 2010.04.21 17:51 | close | 251 | 0.01 | 1.07100 | 0.00000 | 1.06758 | 3.81 | 10288.87 |
| 1019 | 2010.04.21 17:51 | close | 250 | 0.01 | 1.07100 | 0.00000 | 1.06758 | -0.69 | 10288.18 |
| 1020 | 2010.04.23 00:04 | sell | 252 | 0.01 | 1.07820 | 0.00000 | 0.00000 | ||
| 1021 | 2010.04.23 00:04 | modify | 252 | 0.01 | 1.07820 | 0.00000 | 1.07320 | ||
| 1022 | 2010.04.23 13:02 | close | 252 | 0.01 | 1.07670 | 0.00000 | 1.07320 | 1.48 | 10289.66 |
| 1023 | 2010.04.23 22:04 | sell | 253 | 0.01 | 1.07265 | 0.00000 | 0.00000 | ||
| 1024 | 2010.04.23 22:04 | modify | 253 | 0.01 | 1.07265 | 0.00000 | 1.06765 | ||
| 1025 | 2010.04.26 11:19 | sell | 254 | 0.01 | 1.07680 | 0.00000 | 0.00000 | ||
| 1026 | 2010.04.26 11:19 | modify | 253 | 0.01 | 1.07265 | 0.00000 | 1.06973 | ||
| 1027 | 2010.04.26 11:19 | modify | 254 | 0.01 | 1.07680 | 0.00000 | 1.06973 | ||
| 1028 | 2010.04.26 22:38 | close | 254 | 0.01 | 1.07320 | 0.00000 | 1.06973 | 3.65 | 10293.31 |
| 1029 | 2010.04.26 22:38 | close | 253 | 0.01 | 1.07320 | 0.00000 | 1.06973 | -0.69 | 10292.62 |
| 1030 | 2010.04.28 00:34 | sell | 255 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
| 1031 | 2010.04.28 00:35 | modify | 255 | 0.01 | 1.07090 | 0.00000 | 1.06590 | ||
| 1032 | 2010.04.28 09:55 | close | 255 | 0.01 | 1.06935 | 0.00000 | 1.06590 | 1.54 | 10294.16 |
| 1033 | 2010.05.03 00:01 | buy | 256 | 0.01 | 1.05555 | 0.00000 | 0.00000 | ||
| 1034 | 2010.05.03 00:01 | modify | 256 | 0.01 | 1.05555 | 0.00000 | 1.06055 | ||
| 1035 | 2010.05.03 00:19 | close | 256 | 0.01 | 1.05710 | 0.00000 | 1.06055 | 1.53 | 10295.69 |
| 1036 | 2010.05.03 00:19 | buy | 257 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
| 1037 | 2010.05.03 00:19 | modify | 257 | 0.01 | 1.05865 | 0.00000 | 1.06365 | ||
| 1038 | 2010.05.03 03:19 | close | 257 | 0.01 | 1.06050 | 0.00000 | 1.06365 | 1.84 | 10297.53 |
| 1039 | 2010.05.03 22:20 | sell | 258 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
| 1040 | 2010.05.03 22:20 | modify | 258 | 0.01 | 1.07350 | 0.00000 | 1.06850 | ||
| 1041 | 2010.05.04 04:23 | close | 258 | 0.01 | 1.07195 | 0.00000 | 1.06850 | 1.47 | 10298.99 |
| 1042 | 2010.05.04 23:46 | sell | 259 | 0.01 | 1.07595 | 0.00000 | 0.00000 | ||
| 1043 | 2010.05.04 23:46 | modify | 259 | 0.01 | 1.07595 | 0.00000 | 1.07095 | ||
| 1044 | 2010.05.05 15:56 | sell | 260 | 0.01 | 1.08145 | 0.00000 | 0.00000 | ||
| 1045 | 2010.05.05 15:56 | modify | 259 | 0.01 | 1.07595 | 0.00000 | 1.07370 | ||
| 1046 | 2010.05.05 15:56 | modify | 260 | 0.01 | 1.08145 | 0.00000 | 1.07370 | ||
| 1047 | 2010.05.06 09:21 | sell | 261 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
| 1048 | 2010.05.06 09:21 | modify | 259 | 0.01 | 1.07595 | 0.00000 | 1.07628 | ||
| 1049 | 2010.05.06 09:21 | modify | 260 | 0.01 | 1.08145 | 0.00000 | 1.07628 | ||
| 1050 | 2010.05.06 09:21 | modify | 261 | 0.01 | 1.08645 | 0.00000 | 1.07628 | ||
| 1051 | 2010.05.06 10:05 | close | 261 | 0.01 | 1.07950 | 0.00000 | 1.07628 | 7.11 | 10306.10 |
| 1052 | 2010.05.06 10:05 | close | 260 | 0.01 | 1.07950 | 0.00000 | 1.07628 | 1.75 | 10307.86 |
| 1053 | 2010.05.06 10:05 | close | 259 | 0.01 | 1.07950 | 0.00000 | 1.07628 | -3.99 | 10303.87 |
| 1054 | 2010.05.07 02:32 | sell | 262 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
| 1055 | 2010.05.07 02:32 | modify | 262 | 0.01 | 1.05990 | 0.00000 | 1.05490 | ||
| 1056 | 2010.05.07 08:29 | close | 262 | 0.01 | 1.05840 | 0.00000 | 1.05490 | 1.48 | 10305.35 |
| 1057 | 2010.05.07 22:33 | buy | 263 | 0.01 | 1.06040 | 0.00000 | 0.00000 | ||
| 1058 | 2010.05.07 22:33 | modify | 263 | 0.01 | 1.06040 | 0.00000 | 1.06540 | ||
| 1059 | 2010.05.07 22:55 | close | 263 | 0.01 | 1.06195 | 0.00000 | 1.06540 | 1.53 | 10306.88 |
| 1060 | 2010.05.10 00:35 | sell | 264 | 0.01 | 1.06480 | 0.00000 | 0.00000 | ||
| 1061 | 2010.05.10 00:35 | modify | 264 | 0.01 | 1.06480 | 0.00000 | 1.05980 | ||
| 1062 | 2010.05.10 02:41 | close | 264 | 0.01 | 1.06330 | 0.00000 | 1.05980 | 1.48 | 10308.36 |
| 1063 | 2010.05.10 22:18 | sell | 265 | 0.01 | 1.08275 | 0.00000 | 0.00000 | ||
| 1064 | 2010.05.10 22:18 | modify | 265 | 0.01 | 1.08275 | 0.00000 | 1.07775 | ||
| 1065 | 2010.05.11 07:39 | close | 265 | 0.01 | 1.08120 | 0.00000 | 1.07775 | 1.47 | 10309.82 |
| 1066 | 2010.05.12 22:29 | sell | 266 | 0.01 | 1.09070 | 0.00000 | 0.00000 | ||
| 1067 | 2010.05.12 22:29 | modify | 266 | 0.01 | 1.09070 | 0.00000 | 1.08570 | ||
| 1068 | 2010.05.13 00:50 | close | 266 | 0.01 | 1.08890 | 0.00000 | 1.08570 | 1.60 | 10311.43 |
| 1069 | 2010.05.14 22:03 | sell | 267 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
| 1070 | 2010.05.14 22:03 | modify | 267 | 0.01 | 1.09600 | 0.00000 | 1.09100 | ||
| 1071 | 2010.05.17 00:16 | close | 267 | 0.01 | 1.09445 | 0.00000 | 1.09100 | 1.47 | 10312.89 |
| 1072 | 2010.05.17 22:39 | sell | 268 | 0.01 | 1.09400 | 0.00000 | 0.00000 | ||
| 1073 | 2010.05.17 22:39 | modify | 268 | 0.01 | 1.09400 | 0.00000 | 1.08900 | ||
| 1074 | 2010.05.18 05:53 | sell | 269 | 0.01 | 1.10035 | 0.00000 | 0.00000 | ||
| 1075 | 2010.05.18 05:53 | modify | 268 | 0.01 | 1.09400 | 0.00000 | 1.09218 | ||
| 1076 | 2010.05.18 05:53 | modify | 269 | 0.01 | 1.10035 | 0.00000 | 1.09218 | ||
| 1077 | 2010.05.18 12:35 | close | 269 | 0.01 | 1.09565 | 0.00000 | 1.09218 | 4.78 | 10317.67 |
| 1078 | 2010.05.18 12:35 | close | 268 | 0.01 | 1.09565 | 0.00000 | 1.09218 | -1.84 | 10315.83 |
| 1079 | 2010.05.18 22:00 | sell | 270 | 0.01 | 1.10355 | 0.00000 | 0.00000 | ||
| 1080 | 2010.05.18 22:00 | modify | 270 | 0.01 | 1.10355 | 0.00000 | 1.09855 | ||
| 1081 | 2010.05.19 04:12 | close | 270 | 0.01 | 1.10205 | 0.00000 | 1.09855 | 1.42 | 10317.25 |
| 1082 | 2010.05.19 22:45 | sell | 271 | 0.01 | 1.10405 | 0.00000 | 0.00000 | ||
| 1083 | 2010.05.19 22:45 | modify | 271 | 0.01 | 1.10405 | 0.00000 | 1.09905 | ||
| 1084 | 2010.05.19 22:57 | close | 271 | 0.01 | 1.10255 | 0.00000 | 1.09905 | 1.48 | 10318.73 |
| 1085 | 2010.05.20 00:25 | sell | 272 | 0.01 | 1.10395 | 0.00000 | 0.00000 | ||
| 1086 | 2010.05.20 00:25 | modify | 272 | 0.01 | 1.10395 | 0.00000 | 1.09895 | ||
| 1087 | 2010.05.20 04:11 | close | 272 | 0.01 | 1.10235 | 0.00000 | 1.09895 | 1.59 | 10320.32 |
| 1088 | 2010.05.21 02:18 | buy | 273 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
| 1089 | 2010.05.21 02:18 | modify | 273 | 0.01 | 1.07130 | 0.00000 | 1.07630 | ||
| 1090 | 2010.05.21 03:13 | t/p | 273 | 0.01 | 1.07630 | 0.00000 | 1.07630 | 5.09 | 10325.41 |
| 1091 | 2010.05.21 23:27 | sell | 274 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
| 1092 | 2010.05.21 23:27 | modify | 274 | 0.01 | 1.08465 | 0.00000 | 1.07965 | ||
| 1093 | 2010.05.21 23:40 | close | 274 | 0.01 | 1.08310 | 0.00000 | 1.07965 | 1.54 | 10326.95 |
| 1094 | 2010.05.24 23:08 | buy | 275 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 1095 | 2010.05.24 23:08 | modify | 275 | 0.01 | 1.09175 | 0.00000 | 1.09675 | ||
| 1096 | 2010.05.25 09:15 | buy | 276 | 0.01 | 1.08340 | 0.00000 | 0.00000 | ||
| 1097 | 2010.05.25 09:15 | modify | 275 | 0.01 | 1.09175 | 0.00000 | 1.09258 | ||
| 1098 | 2010.05.25 09:15 | modify | 276 | 0.01 | 1.08340 | 0.00000 | 1.09258 | ||
| 1099 | 2010.05.25 22:05 | sell | 277 | 0.01 | 1.07870 | 0.00000 | 0.00000 | ||
| 1100 | 2010.05.25 22:05 | modify | 277 | 0.01 | 1.07870 | 0.00000 | 1.07370 | ||
| 1101 | 2010.05.26 17:02 | sell | 278 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 1102 | 2010.05.26 17:02 | modify | 277 | 0.01 | 1.07870 | 0.00000 | 1.07808 | ||
| 1103 | 2010.05.26 17:02 | modify | 278 | 0.01 | 1.08745 | 0.00000 | 1.07808 | ||
| 1104 | 2010.05.26 17:35 | close | 276 | 0.01 | 1.08915 | 0.00000 | 1.09258 | 5.88 | 10332.83 |
| 1105 | 2010.05.26 17:35 | close | 275 | 0.01 | 1.08915 | 0.00000 | 1.09258 | -2.75 | 10330.09 |
| 1106 | 2010.05.26 22:19 | buy | 279 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
| 1107 | 2010.05.26 22:19 | modify | 279 | 0.01 | 1.08750 | 0.00000 | 1.09250 | ||
| 1108 | 2010.05.27 09:44 | close | 279 | 0.01 | 1.08905 | 0.00000 | 1.09250 | 1.54 | 10331.62 |
| 1109 | 2010.05.27 15:54 | sell | 280 | 0.01 | 1.09670 | 0.00000 | 0.00000 | ||
| 1110 | 2010.05.27 15:54 | modify | 277 | 0.01 | 1.07870 | 0.00000 | 1.08262 | ||
| 1111 | 2010.05.27 15:54 | modify | 278 | 0.01 | 1.08745 | 0.00000 | 1.08262 | ||
| 1112 | 2010.05.27 15:54 | modify | 280 | 0.01 | 1.09670 | 0.00000 | 1.08262 | ||
| 1113 | 2010.05.31 14:35 | sell | 281 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
| 1114 | 2010.05.31 14:35 | modify | 277 | 0.01 | 1.07870 | 0.00000 | 1.08638 | ||
| 1115 | 2010.05.31 14:35 | modify | 278 | 0.01 | 1.08745 | 0.00000 | 1.08638 | ||
| 1116 | 2010.05.31 14:35 | modify | 280 | 0.01 | 1.09670 | 0.00000 | 1.08638 | ||
| 1117 | 2010.05.31 14:35 | modify | 281 | 0.01 | 1.10265 | 0.00000 | 1.08638 | ||
| 1118 | 2010.05.31 15:44 | sell | 282 | 0.01 | 1.10875 | 0.00000 | 0.00000 | ||
| 1119 | 2010.05.31 15:44 | modify | 277 | 0.01 | 1.07870 | 0.00000 | 1.08985 | ||
| 1120 | 2010.05.31 15:44 | modify | 278 | 0.01 | 1.08745 | 0.00000 | 1.08985 | ||
| 1121 | 2010.05.31 15:44 | modify | 280 | 0.01 | 1.09670 | 0.00000 | 1.08985 | ||
| 1122 | 2010.05.31 15:44 | modify | 281 | 0.01 | 1.10265 | 0.00000 | 1.08985 | ||
| 1123 | 2010.05.31 15:44 | modify | 282 | 0.01 | 1.10875 | 0.00000 | 1.08985 | ||
| 1124 | 2010.06.01 22:25 | buy | 283 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
| 1125 | 2010.06.01 22:25 | modify | 283 | 0.01 | 1.09845 | 0.00000 | 1.10345 | ||
| 1126 | 2010.06.02 09:24 | close | 283 | 0.01 | 1.09995 | 0.00000 | 1.10345 | 1.48 | 10333.11 |
| 1127 | 2010.06.07 02:01 | close | 282 | 0.01 | 1.09335 | 0.00000 | 1.08985 | 15.41 | 10348.52 |
| 1128 | 2010.06.07 02:01 | close | 281 | 0.01 | 1.09335 | 0.00000 | 1.08985 | 9.10 | 10357.62 |
| 1129 | 2010.06.07 02:01 | close | 280 | 0.01 | 1.09335 | 0.00000 | 1.08985 | 2.83 | 10360.45 |
| 1130 | 2010.06.07 02:01 | close | 278 | 0.01 | 1.09335 | 0.00000 | 1.08985 | -6.92 | 10353.53 |
| 1131 | 2010.06.07 02:01 | close | 277 | 0.01 | 1.09335 | 0.00000 | 1.08985 | -16.02 | 10337.51 |
| 1132 | 2010.06.08 02:33 | sell | 284 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
| 1133 | 2010.06.08 02:33 | modify | 284 | 0.01 | 1.09800 | 0.00000 | 1.09300 | ||
| 1134 | 2010.06.08 10:21 | sell | 285 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
| 1135 | 2010.06.08 10:21 | modify | 284 | 0.01 | 1.09800 | 0.00000 | 1.09608 | ||
| 1136 | 2010.06.08 10:21 | modify | 285 | 0.01 | 1.10415 | 0.00000 | 1.09608 | ||
| 1137 | 2010.06.08 11:26 | close | 285 | 0.01 | 1.09945 | 0.00000 | 1.09608 | 4.78 | 10342.29 |
| 1138 | 2010.06.08 11:26 | close | 284 | 0.01 | 1.09945 | 0.00000 | 1.09608 | -1.57 | 10340.72 |
| 1139 | 2010.06.08 22:32 | sell | 286 | 0.01 | 1.09990 | 0.00000 | 0.00000 | ||
| 1140 | 2010.06.08 22:32 | modify | 286 | 0.01 | 1.09990 | 0.00000 | 1.09490 | ||
| 1141 | 2010.06.09 07:06 | close | 286 | 0.01 | 1.09840 | 0.00000 | 1.09490 | 1.42 | 10342.14 |
| 1142 | 2010.06.10 01:32 | sell | 287 | 0.01 | 1.10020 | 0.00000 | 0.00000 | ||
| 1143 | 2010.06.10 01:32 | modify | 287 | 0.01 | 1.10020 | 0.00000 | 1.09520 | ||
| 1144 | 2010.06.10 15:36 | sell | 288 | 0.01 | 1.10755 | 0.00000 | 0.00000 | ||
| 1145 | 2010.06.10 15:36 | modify | 287 | 0.01 | 1.10020 | 0.00000 | 1.09888 | ||
| 1146 | 2010.06.10 15:36 | modify | 288 | 0.01 | 1.10755 | 0.00000 | 1.09888 | ||
| 1147 | 2010.06.14 11:44 | close | 288 | 0.01 | 1.10235 | 0.00000 | 1.09888 | 5.18 | 10347.31 |
| 1148 | 2010.06.14 11:44 | close | 287 | 0.01 | 1.10235 | 0.00000 | 1.09888 | -2.42 | 10344.89 |
| 1149 | 2010.06.16 00:49 | sell | 289 | 0.01 | 1.10575 | 0.00000 | 0.00000 | ||
| 1150 | 2010.06.16 00:49 | modify | 289 | 0.01 | 1.10575 | 0.00000 | 1.10075 | ||
| 1151 | 2010.06.16 02:41 | close | 289 | 0.01 | 1.10420 | 0.00000 | 1.10075 | 1.53 | 10346.42 |
| 1152 | 2010.06.16 23:41 | sell | 290 | 0.01 | 1.10380 | 0.00000 | 0.00000 | ||
| 1153 | 2010.06.16 23:41 | modify | 290 | 0.01 | 1.10380 | 0.00000 | 1.09880 | ||
| 1154 | 2010.06.17 03:04 | close | 290 | 0.01 | 1.10225 | 0.00000 | 1.09880 | 1.35 | 10347.77 |
| 1155 | 2010.06.21 00:13 | buy | 291 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 1156 | 2010.06.21 00:13 | modify | 291 | 0.01 | 1.08360 | 0.00000 | 1.08860 | ||
| 1157 | 2010.06.21 03:13 | close | 291 | 0.01 | 1.08585 | 0.00000 | 1.08860 | 2.25 | 10350.02 |
| 1158 | 2010.06.25 02:20 | sell | 292 | 0.01 | 1.05720 | 0.00000 | 0.00000 | ||
| 1159 | 2010.06.25 02:20 | modify | 292 | 0.01 | 1.05720 | 0.00000 | 1.05220 | ||
| 1160 | 2010.06.25 06:40 | close | 292 | 0.01 | 1.05565 | 0.00000 | 1.05220 | 1.53 | 10351.55 |
| 1161 | 2010.06.25 22:26 | buy | 293 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
| 1162 | 2010.06.25 22:26 | modify | 293 | 0.01 | 1.05385 | 0.00000 | 1.05885 | ||
| 1163 | 2010.06.28 00:02 | close | 293 | 0.01 | 1.05570 | 0.00000 | 1.05885 | 1.84 | 10353.40 |
| 1164 | 2010.06.28 22:26 | buy | 294 | 0.01 | 1.04955 | 0.00000 | 0.00000 | ||
| 1165 | 2010.06.28 22:26 | modify | 294 | 0.01 | 1.04955 | 0.00000 | 1.05455 | ||
| 1166 | 2010.06.29 05:23 | close | 294 | 0.01 | 1.05105 | 0.00000 | 1.05455 | 1.48 | 10354.88 |
| 1167 | 2010.06.29 22:21 | buy | 295 | 0.01 | 1.02320 | 0.00000 | 0.00000 | ||
| 1168 | 2010.06.29 22:21 | modify | 295 | 0.01 | 1.02320 | 0.00000 | 1.02820 | ||
| 1169 | 2010.06.30 00:45 | close | 295 | 0.01 | 1.02525 | 0.00000 | 1.02820 | 2.05 | 10356.93 |
| 1170 | 2010.07.01 01:26 | sell | 296 | 0.01 | 1.01440 | 0.00000 | 0.00000 | ||
| 1171 | 2010.07.01 01:26 | modify | 296 | 0.01 | 1.01440 | 0.00000 | 1.00940 | ||
| 1172 | 2010.07.01 04:03 | t/p | 296 | 0.01 | 1.00930 | 0.00000 | 1.00940 | 5.21 | 10362.14 |
| 1173 | 2010.07.01 22:49 | buy | 297 | 0.01 | 1.00035 | 0.00000 | 0.00000 | ||
| 1174 | 2010.07.01 22:49 | modify | 297 | 0.01 | 1.00035 | 0.00000 | 1.00535 | ||
| 1175 | 2010.07.02 01:58 | close | 297 | 0.01 | 1.00190 | 0.00000 | 1.00535 | 1.53 | 10363.67 |
| 1176 | 2010.07.02 23:17 | sell | 298 | 0.01 | 1.00380 | 0.00000 | 0.00000 | ||
| 1177 | 2010.07.02 23:17 | modify | 298 | 0.01 | 1.00380 | 0.00000 | 0.99880 | ||
| 1178 | 2010.07.02 23:45 | close | 298 | 0.01 | 1.00215 | 0.00000 | 0.99880 | 1.64 | 10365.31 |
| 1179 | 2010.07.05 23:40 | sell | 299 | 0.01 | 1.00040 | 0.00000 | 0.00000 | ||
| 1180 | 2010.07.05 23:40 | modify | 299 | 0.01 | 1.00040 | 0.00000 | 0.99540 | ||
| 1181 | 2010.07.06 03:25 | close | 299 | 0.01 | 0.99890 | 0.00000 | 0.99540 | 1.42 | 10366.73 |
| 1182 | 2010.07.06 23:48 | sell | 300 | 0.01 | 1.00545 | 0.00000 | 0.00000 | ||
| 1183 | 2010.07.06 23:48 | modify | 300 | 0.01 | 1.00545 | 0.00000 | 1.00045 | ||
| 1184 | 2010.07.07 11:03 | close | 300 | 0.01 | 1.00390 | 0.00000 | 1.00045 | 1.47 | 10368.20 |
| 1185 | 2010.07.07 23:03 | sell | 301 | 0.01 | 1.00405 | 0.00000 | 0.00000 | ||
| 1186 | 2010.07.07 23:04 | modify | 301 | 0.01 | 1.00405 | 0.00000 | 0.99905 | ||
| 1187 | 2010.07.08 02:58 | close | 301 | 0.01 | 1.00250 | 0.00000 | 0.99905 | 1.34 | 10369.54 |
| 1188 | 2010.07.09 22:09 | buy | 302 | 0.01 | 1.02240 | 0.00000 | 0.00000 | ||
| 1189 | 2010.07.09 22:09 | modify | 302 | 0.01 | 1.02240 | 0.00000 | 1.02740 | ||
| 1190 | 2010.07.12 00:08 | close | 302 | 0.01 | 1.02390 | 0.00000 | 1.02740 | 1.48 | 10371.02 |
| 1191 | 2010.07.12 22:07 | buy | 303 | 0.01 | 1.02135 | 0.00000 | 0.00000 | ||
| 1192 | 2010.07.12 22:07 | modify | 303 | 0.01 | 1.02135 | 0.00000 | 1.02635 | ||
| 1193 | 2010.07.13 00:21 | sell | 304 | 0.01 | 1.02390 | 0.00000 | 0.00000 | ||
| 1194 | 2010.07.13 00:21 | modify | 304 | 0.01 | 1.02390 | 0.00000 | 1.01890 | ||
| 1195 | 2010.07.13 01:03 | close | 303 | 0.01 | 1.02285 | 0.00000 | 1.02635 | 1.48 | 10372.51 |
| 1196 | 2010.07.13 11:39 | sell | 305 | 0.01 | 1.02860 | 0.00000 | 0.00000 | ||
| 1197 | 2010.07.13 11:39 | modify | 304 | 0.01 | 1.02390 | 0.00000 | 1.02125 | ||
| 1198 | 2010.07.13 11:39 | modify | 305 | 0.01 | 1.02860 | 0.00000 | 1.02125 | ||
| 1199 | 2010.07.13 16:40 | close | 305 | 0.01 | 1.02475 | 0.00000 | 1.02125 | 3.91 | 10376.42 |
| 1200 | 2010.07.13 16:40 | close | 304 | 0.01 | 1.02475 | 0.00000 | 1.02125 | -0.95 | 10375.47 |
| 1201 | 2010.07.16 23:19 | buy | 306 | 0.01 | 0.99435 | 0.00000 | 0.00000 | ||
| 1202 | 2010.07.16 23:19 | modify | 306 | 0.01 | 0.99435 | 0.00000 | 0.99935 | ||
| 1203 | 2010.07.19 09:03 | close | 306 | 0.01 | 0.99595 | 0.00000 | 0.99935 | 1.59 | 10377.06 |
| 1204 | 2010.07.19 22:34 | sell | 307 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
| 1205 | 2010.07.19 22:34 | modify | 307 | 0.01 | 1.00000 | 0.00000 | 0.99500 | ||
| 1206 | 2010.07.20 14:16 | close | 307 | 0.01 | 0.99850 | 0.00000 | 0.99500 | 1.42 | 10378.48 |
| 1207 | 2010.07.20 22:12 | sell | 308 | 0.01 | 1.00565 | 0.00000 | 0.00000 | ||
| 1208 | 2010.07.20 22:12 | modify | 308 | 0.01 | 1.00565 | 0.00000 | 1.00065 | ||
| 1209 | 2010.07.21 07:22 | sell | 309 | 0.01 | 1.01145 | 0.00000 | 0.00000 | ||
| 1210 | 2010.07.21 07:22 | modify | 308 | 0.01 | 1.00565 | 0.00000 | 1.00355 | ||
| 1211 | 2010.07.21 07:22 | modify | 309 | 0.01 | 1.01145 | 0.00000 | 1.00355 | ||
| 1212 | 2010.07.21 18:08 | close | 309 | 0.01 | 1.00705 | 0.00000 | 1.00355 | 4.48 | 10382.96 |
| 1213 | 2010.07.21 18:08 | close | 308 | 0.01 | 1.00705 | 0.00000 | 1.00355 | -1.58 | 10381.37 |
| 1214 | 2010.07.23 22:37 | sell | 310 | 0.01 | 1.01645 | 0.00000 | 0.00000 | ||
| 1215 | 2010.07.23 22:37 | modify | 310 | 0.01 | 1.01645 | 0.00000 | 1.01145 | ||
| 1216 | 2010.07.26 09:00 | close | 310 | 0.01 | 1.01495 | 0.00000 | 1.01145 | 1.42 | 10382.79 |
| 1217 | 2010.07.27 01:43 | sell | 311 | 0.01 | 1.01630 | 0.00000 | 0.00000 | ||
| 1218 | 2010.07.27 01:43 | modify | 311 | 0.01 | 1.01630 | 0.00000 | 1.01130 | ||
| 1219 | 2010.07.27 10:13 | sell | 312 | 0.01 | 1.01965 | 0.00000 | 0.00000 | ||
| 1220 | 2010.07.27 10:13 | modify | 311 | 0.01 | 1.01630 | 0.00000 | 1.01298 | ||
| 1221 | 2010.07.27 10:13 | modify | 312 | 0.01 | 1.01965 | 0.00000 | 1.01298 | ||
| 1222 | 2010.07.27 10:45 | sell | 313 | 0.01 | 1.02385 | 0.00000 | 0.00000 | ||
| 1223 | 2010.07.27 10:45 | modify | 311 | 0.01 | 1.01630 | 0.00000 | 1.01493 | ||
| 1224 | 2010.07.27 10:45 | modify | 312 | 0.01 | 1.01965 | 0.00000 | 1.01493 | ||
| 1225 | 2010.07.27 10:45 | modify | 313 | 0.01 | 1.02385 | 0.00000 | 1.01493 | ||
| 1226 | 2010.07.27 14:44 | sell | 314 | 0.01 | 1.03130 | 0.00000 | 0.00000 | ||
| 1227 | 2010.07.27 14:44 | modify | 311 | 0.01 | 1.01630 | 0.00000 | 1.01778 | ||
| 1228 | 2010.07.27 14:44 | modify | 312 | 0.01 | 1.01965 | 0.00000 | 1.01778 | ||
| 1229 | 2010.07.27 14:44 | modify | 313 | 0.01 | 1.02385 | 0.00000 | 1.01778 | ||
| 1230 | 2010.07.27 14:44 | modify | 314 | 0.01 | 1.03130 | 0.00000 | 1.01778 | ||
| 1231 | 2010.07.28 16:50 | close | 314 | 0.01 | 1.02125 | 0.00000 | 1.01778 | 10.26 | 10393.05 |
| 1232 | 2010.07.28 16:50 | close | 313 | 0.01 | 1.02125 | 0.00000 | 1.01778 | 2.56 | 10395.61 |
| 1233 | 2010.07.28 16:50 | close | 312 | 0.01 | 1.02125 | 0.00000 | 1.01778 | -1.78 | 10393.82 |
| 1234 | 2010.07.28 16:50 | close | 311 | 0.01 | 1.02125 | 0.00000 | 1.01778 | -5.24 | 10388.58 |
| 1235 | 2010.07.30 22:25 | sell | 315 | 0.01 | 1.01360 | 0.00000 | 0.00000 | ||
| 1236 | 2010.07.30 22:25 | modify | 315 | 0.01 | 1.01360 | 0.00000 | 1.00860 | ||
| 1237 | 2010.08.02 00:02 | close | 315 | 0.01 | 1.01200 | 0.00000 | 1.00860 | 1.53 | 10390.11 |
| 1238 | 2010.08.02 02:47 | sell | 316 | 0.01 | 1.01355 | 0.00000 | 0.00000 | ||
| 1239 | 2010.08.02 02:47 | modify | 316 | 0.01 | 1.01355 | 0.00000 | 1.00855 | ||
| 1240 | 2010.08.02 10:32 | sell | 317 | 0.01 | 1.01890 | 0.00000 | 0.00000 | ||
| 1241 | 2010.08.02 10:32 | modify | 316 | 0.01 | 1.01355 | 0.00000 | 1.01123 | ||
| 1242 | 2010.08.02 10:32 | modify | 317 | 0.01 | 1.01890 | 0.00000 | 1.01123 | ||
| 1243 | 2010.08.02 17:49 | close | 317 | 0.01 | 1.01465 | 0.00000 | 1.01123 | 4.33 | 10394.44 |
| 1244 | 2010.08.02 17:49 | close | 316 | 0.01 | 1.01465 | 0.00000 | 1.01123 | -1.20 | 10393.24 |
| 1245 | 2010.08.03 01:39 | sell | 318 | 0.01 | 1.01605 | 0.00000 | 0.00000 | ||
| 1246 | 2010.08.03 01:39 | modify | 318 | 0.01 | 1.01605 | 0.00000 | 1.01105 | ||
| 1247 | 2010.08.03 04:54 | close | 318 | 0.01 | 1.01445 | 0.00000 | 1.01105 | 1.58 | 10394.82 |
| 1248 | 2010.08.04 02:14 | sell | 319 | 0.01 | 1.01545 | 0.00000 | 0.00000 | ||
| 1249 | 2010.08.04 02:15 | modify | 319 | 0.01 | 1.01545 | 0.00000 | 1.01045 | ||
| 1250 | 2010.08.04 17:05 | sell | 320 | 0.01 | 1.02380 | 0.00000 | 0.00000 | ||
| 1251 | 2010.08.04 17:05 | modify | 319 | 0.01 | 1.01545 | 0.00000 | 1.01463 | ||
| 1252 | 2010.08.04 17:05 | modify | 320 | 0.01 | 1.02380 | 0.00000 | 1.01463 | ||
| 1253 | 2010.08.04 17:45 | sell | 321 | 0.01 | 1.03130 | 0.00000 | 0.00000 | ||
| 1254 | 2010.08.04 17:45 | modify | 319 | 0.01 | 1.01545 | 0.00000 | 1.01852 | ||
| 1255 | 2010.08.04 17:45 | modify | 320 | 0.01 | 1.02380 | 0.00000 | 1.01852 | ||
| 1256 | 2010.08.04 17:45 | modify | 321 | 0.01 | 1.03130 | 0.00000 | 1.01852 | ||
| 1257 | 2010.08.05 09:13 | sell | 322 | 0.01 | 1.03595 | 0.00000 | 0.00000 | ||
| 1258 | 2010.08.05 09:13 | modify | 319 | 0.01 | 1.01545 | 0.00000 | 1.02163 | ||
| 1259 | 2010.08.05 09:13 | modify | 320 | 0.01 | 1.02380 | 0.00000 | 1.02163 | ||
| 1260 | 2010.08.05 09:13 | modify | 321 | 0.01 | 1.03130 | 0.00000 | 1.02163 | ||
| 1261 | 2010.08.05 09:13 | modify | 322 | 0.01 | 1.03595 | 0.00000 | 1.02163 | ||
| 1262 | 2010.08.05 22:28 | buy | 323 | 0.01 | 1.02840 | 0.00000 | 0.00000 | ||
| 1263 | 2010.08.05 22:28 | modify | 323 | 0.01 | 1.02840 | 0.00000 | 1.03340 | ||
| 1264 | 2010.08.06 05:04 | close | 323 | 0.01 | 1.02990 | 0.00000 | 1.03340 | 1.48 | 10396.30 |
| 1265 | 2010.08.06 14:00 | close | 322 | 0.01 | 1.02500 | 0.00000 | 1.02163 | 11.19 | 10407.49 |
| 1266 | 2010.08.06 14:00 | close | 321 | 0.01 | 1.02500 | 0.00000 | 1.02163 | 6.20 | 10413.69 |
| 1267 | 2010.08.06 14:00 | close | 320 | 0.01 | 1.02500 | 0.00000 | 1.02163 | -1.56 | 10412.13 |
| 1268 | 2010.08.06 14:00 | close | 319 | 0.01 | 1.02500 | 0.00000 | 1.02163 | -10.19 | 10401.94 |
| 1269 | 2010.08.10 02:16 | sell | 324 | 0.01 | 1.02165 | 0.00000 | 0.00000 | ||
| 1270 | 2010.08.10 02:16 | modify | 324 | 0.01 | 1.02165 | 0.00000 | 1.01665 | ||
| 1271 | 2010.08.10 11:17 | close | 324 | 0.01 | 1.02015 | 0.00000 | 1.01665 | 1.48 | 10403.42 |
| 1272 | 2010.08.10 22:14 | buy | 325 | 0.01 | 1.01295 | 0.00000 | 0.00000 | ||
| 1273 | 2010.08.10 22:15 | modify | 325 | 0.01 | 1.01295 | 0.00000 | 1.01795 | ||
| 1274 | 2010.08.11 00:30 | close | 325 | 0.01 | 1.01585 | 0.00000 | 1.01795 | 2.93 | 10406.35 |
| 1275 | 2010.08.11 02:41 | sell | 326 | 0.01 | 1.01770 | 0.00000 | 0.00000 | ||
| 1276 | 2010.08.11 02:41 | modify | 326 | 0.01 | 1.01770 | 0.00000 | 1.01270 | ||
| 1277 | 2010.08.11 12:57 | close | 326 | 0.01 | 1.01610 | 0.00000 | 1.01270 | 1.59 | 10407.94 |
| 1278 | 2010.08.12 00:14 | sell | 327 | 0.01 | 1.01420 | 0.00000 | 0.00000 | ||
| 1279 | 2010.08.12 00:14 | modify | 327 | 0.01 | 1.01420 | 0.00000 | 1.00920 | ||
| 1280 | 2010.08.12 01:05 | close | 327 | 0.01 | 1.01270 | 0.00000 | 1.00920 | 1.48 | 10409.42 |
| 1281 | 2010.08.13 23:58 | buy | 328 | 0.01 | 1.00895 | 0.00000 | 0.00000 | ||
| 1282 | 2010.08.13 23:58 | modify | 328 | 0.01 | 1.00895 | 0.00000 | 1.01395 | ||
| 1283 | 2010.08.16 06:08 | close | 328 | 0.01 | 1.01045 | 0.00000 | 1.01395 | 1.48 | 10410.91 |
| 1284 | 2010.08.16 22:06 | sell | 329 | 0.01 | 0.99615 | 0.00000 | 0.00000 | ||
| 1285 | 2010.08.16 22:06 | modify | 329 | 0.01 | 0.99615 | 0.00000 | 0.99115 | ||
| 1286 | 2010.08.17 04:32 | close | 329 | 0.01 | 0.99455 | 0.00000 | 0.99115 | 1.52 | 10412.42 |
| 1287 | 2010.08.18 02:59 | sell | 330 | 0.01 | 1.01110 | 0.00000 | 0.00000 | ||
| 1288 | 2010.08.18 02:59 | modify | 330 | 0.01 | 1.01110 | 0.00000 | 1.00610 | ||
| 1289 | 2010.08.18 06:09 | close | 330 | 0.01 | 1.00960 | 0.00000 | 1.00610 | 1.48 | 10413.90 |
| 1290 | 2010.08.19 01:54 | sell | 331 | 0.01 | 1.01355 | 0.00000 | 0.00000 | ||
| 1291 | 2010.08.19 01:54 | modify | 331 | 0.01 | 1.01355 | 0.00000 | 1.00855 | ||
| 1292 | 2010.08.19 11:00 | close | 331 | 0.01 | 1.01200 | 0.00000 | 1.00855 | 1.53 | 10415.43 |
| 1293 | 2010.08.24 00:31 | sell | 332 | 0.01 | 0.98975 | 0.00000 | 0.00000 | ||
| 1294 | 2010.08.24 00:31 | modify | 332 | 0.01 | 0.98975 | 0.00000 | 0.98475 | ||
| 1295 | 2010.08.24 02:57 | close | 332 | 0.01 | 0.98825 | 0.00000 | 0.98475 | 1.48 | 10416.91 |
| 1296 | 2010.08.25 22:34 | sell | 333 | 0.01 | 0.97185 | 0.00000 | 0.00000 | ||
| 1297 | 2010.08.25 22:34 | modify | 333 | 0.01 | 0.97185 | 0.00000 | 0.96685 | ||
| 1298 | 2010.08.26 10:24 | sell | 334 | 0.01 | 0.97710 | 0.00000 | 0.00000 | ||
| 1299 | 2010.08.26 10:24 | modify | 333 | 0.01 | 0.97185 | 0.00000 | 0.96948 | ||
| 1300 | 2010.08.26 10:24 | modify | 334 | 0.01 | 0.97710 | 0.00000 | 0.96948 | ||
| 1301 | 2010.08.26 12:02 | close | 334 | 0.01 | 0.97295 | 0.00000 | 0.96948 | 4.22 | 10421.13 |
| 1302 | 2010.08.26 12:02 | close | 333 | 0.01 | 0.97295 | 0.00000 | 0.96948 | -1.39 | 10419.75 |
| 1303 | 2010.08.30 01:18 | sell | 335 | 0.01 | 0.98005 | 0.00000 | 0.00000 | ||
| 1304 | 2010.08.30 01:18 | modify | 335 | 0.01 | 0.98005 | 0.00000 | 0.97505 | ||
| 1305 | 2010.08.30 15:17 | close | 335 | 0.01 | 0.97850 | 0.00000 | 0.97505 | 1.53 | 10421.28 |
| 1306 | 2010.09.01 02:37 | sell | 336 | 0.01 | 0.95345 | 0.00000 | 0.00000 | ||
| 1307 | 2010.09.01 02:37 | modify | 336 | 0.01 | 0.95345 | 0.00000 | 0.94845 | ||
| 1308 | 2010.09.01 09:38 | sell | 337 | 0.01 | 0.95785 | 0.00000 | 0.00000 | ||
| 1309 | 2010.09.01 09:38 | modify | 336 | 0.01 | 0.95345 | 0.00000 | 0.95065 | ||
| 1310 | 2010.09.01 09:38 | modify | 337 | 0.01 | 0.95785 | 0.00000 | 0.95065 | ||
| 1311 | 2010.09.01 11:44 | close | 337 | 0.01 | 0.95410 | 0.00000 | 0.95065 | 3.81 | 10425.09 |
| 1312 | 2010.09.01 11:44 | close | 336 | 0.01 | 0.95410 | 0.00000 | 0.95065 | -0.74 | 10424.35 |
| 1313 | 2010.09.07 02:26 | buy | 338 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
| 1314 | 2010.09.07 02:26 | modify | 338 | 0.01 | 0.97365 | 0.00000 | 0.97865 | ||
| 1315 | 2010.09.07 05:26 | close | 338 | 0.01 | 0.97600 | 0.00000 | 0.97865 | 2.36 | 10426.71 |
| 1316 | 2010.09.13 00:01 | sell | 339 | 0.01 | 0.98600 | 0.00000 | 0.00000 | ||
| 1317 | 2010.09.13 00:01 | modify | 339 | 0.01 | 0.98600 | 0.00000 | 0.98100 | ||
| 1318 | 2010.09.13 04:30 | close | 339 | 0.01 | 0.98450 | 0.00000 | 0.98100 | 1.48 | 10428.19 |
| 1319 | 2010.09.15 02:58 | sell | 340 | 0.01 | 0.97035 | 0.00000 | 0.00000 | ||
| 1320 | 2010.09.15 02:58 | modify | 340 | 0.01 | 0.97035 | 0.00000 | 0.96535 | ||
| 1321 | 2010.09.15 18:19 | sell | 341 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
| 1322 | 2010.09.15 18:19 | modify | 340 | 0.01 | 0.97035 | 0.00000 | 0.96933 | ||
| 1323 | 2010.09.15 18:19 | modify | 341 | 0.01 | 0.97830 | 0.00000 | 0.96933 | ||
| 1324 | 2010.09.16 15:02 | sell | 342 | 0.01 | 0.98430 | 0.00000 | 0.00000 | ||
| 1325 | 2010.09.16 15:02 | modify | 340 | 0.01 | 0.97035 | 0.00000 | 0.97265 | ||
| 1326 | 2010.09.16 15:02 | modify | 341 | 0.01 | 0.97830 | 0.00000 | 0.97265 | ||
| 1327 | 2010.09.16 15:02 | modify | 342 | 0.01 | 0.98430 | 0.00000 | 0.97265 | ||
| 1328 | 2010.09.17 04:03 | sell | 343 | 0.01 | 0.98990 | 0.00000 | 0.00000 | ||
| 1329 | 2010.09.17 04:03 | modify | 340 | 0.01 | 0.97035 | 0.00000 | 0.97571 | ||
| 1330 | 2010.09.17 04:03 | modify | 341 | 0.01 | 0.97830 | 0.00000 | 0.97571 | ||
| 1331 | 2010.09.17 04:03 | modify | 342 | 0.01 | 0.98430 | 0.00000 | 0.97571 | ||
| 1332 | 2010.09.17 04:03 | modify | 343 | 0.01 | 0.98990 | 0.00000 | 0.97571 | ||
| 1333 | 2010.09.17 10:34 | sell | 344 | 0.01 | 0.99405 | 0.00000 | 0.00000 | ||
| 1334 | 2010.09.17 10:34 | modify | 340 | 0.01 | 0.97035 | 0.00000 | 0.97838 | ||
| 1335 | 2010.09.17 10:34 | modify | 341 | 0.01 | 0.97830 | 0.00000 | 0.97838 | ||
| 1336 | 2010.09.17 10:34 | modify | 342 | 0.01 | 0.98430 | 0.00000 | 0.97838 | ||
| 1337 | 2010.09.17 10:34 | modify | 343 | 0.01 | 0.98990 | 0.00000 | 0.97838 | ||
| 1338 | 2010.09.17 10:34 | modify | 344 | 0.01 | 0.99405 | 0.00000 | 0.97838 | ||
| 1339 | 2010.09.17 16:05 | close | 344 | 0.01 | 0.98185 | 0.00000 | 0.97838 | 12.54 | 10440.73 |
| 1340 | 2010.09.17 16:05 | close | 343 | 0.01 | 0.98185 | 0.00000 | 0.97838 | 8.25 | 10448.98 |
| 1341 | 2010.09.17 16:05 | close | 342 | 0.01 | 0.98185 | 0.00000 | 0.97838 | 2.41 | 10451.38 |
| 1342 | 2010.09.17 16:05 | close | 341 | 0.01 | 0.98185 | 0.00000 | 0.97838 | -3.99 | 10447.39 |
| 1343 | 2010.09.17 16:05 | close | 340 | 0.01 | 0.98185 | 0.00000 | 0.97838 | -12.20 | 10435.19 |
| 1344 | 2010.09.20 22:22 | buy | 345 | 0.01 | 0.97585 | 0.00000 | 0.00000 | ||
| 1345 | 2010.09.20 22:22 | modify | 345 | 0.01 | 0.97585 | 0.00000 | 0.98085 | ||
| 1346 | 2010.09.21 07:10 | close | 345 | 0.01 | 0.97745 | 0.00000 | 0.98085 | 1.59 | 10436.79 |
| 1347 | 2010.09.21 22:13 | buy | 346 | 0.01 | 0.97210 | 0.00000 | 0.00000 | ||
| 1348 | 2010.09.21 22:13 | modify | 346 | 0.01 | 0.97210 | 0.00000 | 0.97710 | ||
| 1349 | 2010.09.22 02:07 | sell | 347 | 0.01 | 0.97210 | 0.00000 | 0.00000 | ||
| 1350 | 2010.09.22 02:07 | modify | 347 | 0.01 | 0.97210 | 0.00000 | 0.96710 | ||
| 1351 | 2010.09.22 03:51 | close | 346 | 0.01 | 0.97360 | 0.00000 | 0.97710 | 1.48 | 10438.27 |
| 1352 | 2010.09.22 10:28 | close | 347 | 0.01 | 0.97060 | 0.00000 | 0.96710 | 1.49 | 10439.76 |
| 1353 | 2010.09.24 23:34 | sell | 348 | 0.01 | 0.96150 | 0.00000 | 0.00000 | ||
| 1354 | 2010.09.24 23:34 | modify | 348 | 0.01 | 0.96150 | 0.00000 | 0.95650 | ||
| 1355 | 2010.09.27 00:00 | close | 348 | 0.01 | 0.95925 | 0.00000 | 0.95650 | 2.20 | 10441.96 |
| 1356 | 2010.09.27 00:12 | buy | 349 | 0.01 | 0.95900 | 0.00000 | 0.00000 | ||
| 1357 | 2010.09.27 00:12 | modify | 349 | 0.01 | 0.95900 | 0.00000 | 0.96400 | ||
| 1358 | 2010.09.27 01:45 | close | 349 | 0.01 | 0.96050 | 0.00000 | 0.96400 | 1.48 | 10443.44 |
| 1359 | 2010.09.30 22:05 | sell | 350 | 0.01 | 0.95570 | 0.00000 | 0.00000 | ||
| 1360 | 2010.09.30 22:05 | modify | 350 | 0.01 | 0.95570 | 0.00000 | 0.95070 | ||
| 1361 | 2010.10.01 01:52 | close | 350 | 0.01 | 0.95390 | 0.00000 | 0.95070 | 1.73 | 10445.16 |
| 1362 | 2010.10.01 01:52 | buy | 351 | 0.01 | 0.95375 | 0.00000 | 0.00000 | ||
| 1363 | 2010.10.01 01:52 | modify | 351 | 0.01 | 0.95375 | 0.00000 | 0.95875 | ||
| 1364 | 2010.10.01 18:19 | close | 351 | 0.01 | 0.95530 | 0.00000 | 0.95875 | 1.53 | 10446.69 |
| 1365 | 2010.10.01 23:14 | buy | 352 | 0.01 | 0.95440 | 0.00000 | 0.00000 | ||
| 1366 | 2010.10.01 23:14 | modify | 352 | 0.01 | 0.95440 | 0.00000 | 0.95940 | ||
| 1367 | 2010.10.04 00:17 | close | 352 | 0.01 | 0.95590 | 0.00000 | 0.95940 | 1.48 | 10448.18 |
| 1368 | 2010.10.04 22:22 | sell | 353 | 0.01 | 0.95165 | 0.00000 | 0.00000 | ||
| 1369 | 2010.10.04 22:22 | modify | 353 | 0.01 | 0.95165 | 0.00000 | 0.94665 | ||
| 1370 | 2010.10.04 23:59 | buy | 354 | 0.01 | 0.94910 | 0.00000 | 0.00000 | ||
| 1371 | 2010.10.04 23:59 | modify | 354 | 0.01 | 0.94910 | 0.00000 | 0.95410 | ||
| 1372 | 2010.10.05 00:15 | close | 353 | 0.01 | 0.95005 | 0.00000 | 0.94665 | 1.53 | 10449.70 |
| 1373 | 2010.10.05 06:09 | close | 354 | 0.01 | 0.95065 | 0.00000 | 0.95410 | 1.54 | 10451.25 |
| 1374 | 2010.10.05 22:14 | sell | 355 | 0.01 | 0.95120 | 0.00000 | 0.00000 | ||
| 1375 | 2010.10.05 22:14 | modify | 355 | 0.01 | 0.95120 | 0.00000 | 0.94620 | ||
| 1376 | 2010.10.06 02:44 | buy | 356 | 0.01 | 0.95020 | 0.00000 | 0.00000 | ||
| 1377 | 2010.10.06 02:44 | modify | 356 | 0.01 | 0.95020 | 0.00000 | 0.95520 | ||
| 1378 | 2010.10.06 08:36 | close | 356 | 0.01 | 0.95170 | 0.00000 | 0.95520 | 1.48 | 10452.73 |
| 1379 | 2010.10.06 09:42 | sell | 357 | 0.01 | 0.95485 | 0.00000 | 0.00000 | ||
| 1380 | 2010.10.06 09:42 | modify | 355 | 0.01 | 0.95120 | 0.00000 | 0.94803 | ||
| 1381 | 2010.10.06 09:42 | modify | 357 | 0.01 | 0.95485 | 0.00000 | 0.94803 | ||
| 1382 | 2010.10.06 13:16 | close | 357 | 0.01 | 0.95150 | 0.00000 | 0.94803 | 3.40 | 10456.13 |
| 1383 | 2010.10.06 13:16 | close | 355 | 0.01 | 0.95150 | 0.00000 | 0.94803 | -0.44 | 10455.68 |
| 1384 | 2010.10.08 22:09 | sell | 358 | 0.01 | 0.95110 | 0.00000 | 0.00000 | ||
| 1385 | 2010.10.08 22:09 | modify | 358 | 0.01 | 0.95110 | 0.00000 | 0.94610 | ||
| 1386 | 2010.10.11 00:54 | close | 358 | 0.01 | 0.94935 | 0.00000 | 0.94610 | 1.68 | 10457.36 |
| 1387 | 2010.10.12 02:02 | sell | 359 | 0.01 | 0.95205 | 0.00000 | 0.00000 | ||
| 1388 | 2010.10.12 02:02 | modify | 359 | 0.01 | 0.95205 | 0.00000 | 0.94705 | ||
| 1389 | 2010.10.12 06:46 | close | 359 | 0.01 | 0.95050 | 0.00000 | 0.94705 | 1.53 | 10458.89 |
| 1390 | 2010.10.12 22:19 | sell | 360 | 0.01 | 0.94855 | 0.00000 | 0.00000 | ||
| 1391 | 2010.10.12 22:19 | modify | 360 | 0.01 | 0.94855 | 0.00000 | 0.94355 | ||
| 1392 | 2010.10.12 23:25 | close | 360 | 0.01 | 0.94705 | 0.00000 | 0.94355 | 1.48 | 10460.37 |
| 1393 | 2010.10.14 23:11 | sell | 361 | 0.01 | 0.94830 | 0.00000 | 0.00000 | ||
| 1394 | 2010.10.14 23:11 | modify | 361 | 0.01 | 0.94830 | 0.00000 | 0.94330 | ||
| 1395 | 2010.10.15 14:32 | close | 361 | 0.01 | 0.94680 | 0.00000 | 0.94330 | 1.42 | 10461.79 |
| 1396 | 2010.10.15 23:12 | sell | 362 | 0.01 | 0.94840 | 0.00000 | 0.00000 | ||
| 1397 | 2010.10.15 23:12 | modify | 362 | 0.01 | 0.94840 | 0.00000 | 0.94340 | ||
| 1398 | 2010.10.18 00:21 | close | 362 | 0.01 | 0.94675 | 0.00000 | 0.94340 | 1.58 | 10463.37 |
| 1399 | 2010.10.18 22:00 | sell | 363 | 0.01 | 0.94365 | 0.00000 | 0.00000 | ||
| 1400 | 2010.10.18 22:00 | modify | 363 | 0.01 | 0.94365 | 0.00000 | 0.93865 | ||
| 1401 | 2010.10.19 06:41 | close | 363 | 0.01 | 0.94210 | 0.00000 | 0.93865 | 1.47 | 10464.83 |
| 1402 | 2010.10.22 02:51 | sell | 364 | 0.01 | 0.94370 | 0.00000 | 0.00000 | ||
| 1403 | 2010.10.22 02:51 | modify | 364 | 0.01 | 0.94370 | 0.00000 | 0.93870 | ||
| 1404 | 2010.10.22 10:50 | sell | 365 | 0.01 | 0.94885 | 0.00000 | 0.00000 | ||
| 1405 | 2010.10.22 10:50 | modify | 364 | 0.01 | 0.94370 | 0.00000 | 0.94128 | ||
| 1406 | 2010.10.22 10:50 | modify | 365 | 0.01 | 0.94885 | 0.00000 | 0.94128 | ||
| 1407 | 2010.10.22 22:06 | buy | 366 | 0.01 | 0.95175 | 0.00000 | 0.00000 | ||
| 1408 | 2010.10.22 22:06 | modify | 366 | 0.01 | 0.95175 | 0.00000 | 0.95675 | ||
| 1409 | 2010.10.25 02:54 | close | 366 | 0.01 | 0.95329 | 0.00000 | 0.95675 | 1.52 | 10466.36 |
| 1410 | 2010.10.25 15:21 | sell | 367 | 0.01 | 0.95373 | 0.00000 | 0.00000 | ||
| 1411 | 2010.10.25 15:21 | modify | 364 | 0.01 | 0.94370 | 0.00000 | 0.94376 | ||
| 1412 | 2010.10.25 15:21 | modify | 365 | 0.01 | 0.94885 | 0.00000 | 0.94376 | ||
| 1413 | 2010.10.25 15:21 | modify | 367 | 0.01 | 0.95373 | 0.00000 | 0.94376 | ||
| 1414 | 2010.10.26 17:23 | sell | 368 | 0.01 | 0.96077 | 0.00000 | 0.00000 | ||
| 1415 | 2010.10.26 17:23 | modify | 364 | 0.01 | 0.94370 | 0.00000 | 0.94676 | ||
| 1416 | 2010.10.26 17:23 | modify | 365 | 0.01 | 0.94885 | 0.00000 | 0.94676 | ||
| 1417 | 2010.10.26 17:23 | modify | 367 | 0.01 | 0.95373 | 0.00000 | 0.94676 | ||
| 1418 | 2010.10.26 17:23 | modify | 368 | 0.01 | 0.96077 | 0.00000 | 0.94676 | ||
| 1419 | 2010.10.29 03:10 | sell | 369 | 0.01 | 0.96653 | 0.00000 | 0.00000 | ||
| 1420 | 2010.10.29 03:10 | modify | 364 | 0.01 | 0.94370 | 0.00000 | 0.94972 | ||
| 1421 | 2010.10.29 03:10 | modify | 365 | 0.01 | 0.94885 | 0.00000 | 0.94972 | ||
| 1422 | 2010.10.29 03:10 | modify | 367 | 0.01 | 0.95373 | 0.00000 | 0.94972 | ||
| 1423 | 2010.10.29 03:10 | modify | 368 | 0.01 | 0.96077 | 0.00000 | 0.94972 | ||
| 1424 | 2010.10.29 03:10 | modify | 369 | 0.01 | 0.96653 | 0.00000 | 0.94972 | ||
| 1425 | 2010.10.29 23:23 | buy | 370 | 0.01 | 0.96372 | 0.00000 | 0.00000 | ||
| 1426 | 2010.10.29 23:23 | modify | 370 | 0.01 | 0.96372 | 0.00000 | 0.96872 | ||
| 1427 | 2010.11.01 03:00 | close | 370 | 0.01 | 0.96532 | 0.00000 | 0.96872 | 1.58 | 10467.94 |
| 1428 | 2010.11.01 16:46 | sell | 371 | 0.01 | 0.97304 | 0.00000 | 0.00000 | ||
| 1429 | 2010.11.01 16:46 | modify | 364 | 0.01 | 0.94370 | 0.00000 | 0.95767 | ||
| 1430 | 2010.11.01 16:46 | modify | 365 | 0.01 | 0.94885 | 0.00000 | 0.95767 | ||
| 1431 | 2010.11.01 16:46 | modify | 367 | 0.01 | 0.95373 | 0.00000 | 0.95767 | ||
| 1432 | 2010.11.01 16:46 | modify | 368 | 0.01 | 0.96077 | 0.00000 | 0.95767 | ||
| 1433 | 2010.11.01 16:46 | modify | 369 | 0.01 | 0.96653 | 0.00000 | 0.95767 | ||
| 1434 | 2010.11.01 16:46 | modify | 371 | 0.01 | 0.97304 | 0.00000 | 0.95767 | ||
| 1435 | 2010.11.01 17:07 | sell | 372 | 0.01 | 0.97914 | 0.00000 | 0.00000 | ||
| 1436 | 2010.11.01 17:07 | modify | 364 | 0.01 | 0.94370 | 0.00000 | 0.96072 | ||
| 1437 | 2010.11.01 17:07 | modify | 365 | 0.01 | 0.94885 | 0.00000 | 0.96072 | ||
| 1438 | 2010.11.01 17:07 | modify | 367 | 0.01 | 0.95373 | 0.00000 | 0.96072 | ||
| 1439 | 2010.11.01 17:07 | modify | 368 | 0.01 | 0.96077 | 0.00000 | 0.96072 | ||
| 1440 | 2010.11.01 17:07 | modify | 369 | 0.01 | 0.96653 | 0.00000 | 0.96072 | ||
| 1441 | 2010.11.01 17:07 | modify | 371 | 0.01 | 0.97304 | 0.00000 | 0.96072 | ||
| 1442 | 2010.11.01 17:07 | modify | 372 | 0.01 | 0.97914 | 0.00000 | 0.96072 | ||
| 1443 | 2010.11.04 00:52 | buy | 373 | 0.01 | 0.96153 | 0.00000 | 0.00000 | ||
| 1444 | 2010.11.04 00:52 | modify | 373 | 0.01 | 0.96153 | 0.00000 | 0.96653 | ||
| 1445 | 2010.11.04 00:52 | t/p | 364 | 0.01 | 0.96052 | 0.00000 | 0.96072 | -18.27 | 10449.67 |
| 1446 | 2010.11.04 00:52 | t/p | 365 | 0.01 | 0.96052 | 0.00000 | 0.96072 | -12.95 | 10436.72 |
| 1447 | 2010.11.04 00:52 | t/p | 367 | 0.01 | 0.96052 | 0.00000 | 0.96072 | -7.84 | 10428.88 |
| 1448 | 2010.11.04 00:52 | t/p | 368 | 0.01 | 0.96052 | 0.00000 | 0.96072 | -0.51 | 10428.37 |
| 1449 | 2010.11.04 00:52 | t/p | 369 | 0.01 | 0.96052 | 0.00000 | 0.96072 | 5.77 | 10434.14 |
| 1450 | 2010.11.04 00:52 | t/p | 371 | 0.01 | 0.96052 | 0.00000 | 0.96072 | 12.56 | 10446.70 |
| 1451 | 2010.11.04 00:52 | t/p | 372 | 0.01 | 0.96052 | 0.00000 | 0.96072 | 18.86 | 10465.55 |
| 1452 | 2010.11.04 02:26 | close | 373 | 0.01 | 0.96319 | 0.00000 | 0.96653 | 1.65 | 10467.20 |
| 1453 | 2010.11.05 02:33 | buy | 374 | 0.01 | 0.95473 | 0.00000 | 0.00000 | ||
| 1454 | 2010.11.05 02:33 | modify | 374 | 0.01 | 0.95473 | 0.00000 | 0.95973 | ||
| 1455 | 2010.11.05 04:39 | close | 374 | 0.01 | 0.95630 | 0.00000 | 0.95973 | 1.56 | 10468.76 |
| 1456 | 2010.11.05 22:41 | sell | 375 | 0.01 | 0.96207 | 0.00000 | 0.00000 | ||
| 1457 | 2010.11.05 22:41 | modify | 375 | 0.01 | 0.96207 | 0.00000 | 0.95707 | ||
| 1458 | 2010.11.08 15:27 | close | 375 | 0.01 | 0.96052 | 0.00000 | 0.95707 | 1.47 | 10470.23 |
| 1459 | 2010.11.09 01:52 | sell | 376 | 0.01 | 0.96352 | 0.00000 | 0.00000 | ||
| 1460 | 2010.11.09 01:52 | modify | 376 | 0.01 | 0.96352 | 0.00000 | 0.95852 | ||
| 1461 | 2010.11.09 05:09 | close | 376 | 0.01 | 0.96201 | 0.00000 | 0.95852 | 1.49 | 10471.72 |
| 1462 | 2010.11.09 22:39 | buy | 377 | 0.01 | 0.96158 | 0.00000 | 0.00000 | ||
| 1463 | 2010.11.09 22:39 | modify | 377 | 0.01 | 0.96158 | 0.00000 | 0.96658 | ||
| 1464 | 2010.11.10 02:02 | sell | 378 | 0.01 | 0.96204 | 0.00000 | 0.00000 | ||
| 1465 | 2010.11.10 02:02 | modify | 378 | 0.01 | 0.96204 | 0.00000 | 0.95704 | ||
| 1466 | 2010.11.10 02:31 | close | 377 | 0.01 | 0.96314 | 0.00000 | 0.96658 | 1.55 | 10473.27 |
| 1467 | 2010.11.10 09:43 | sell | 379 | 0.01 | 0.96791 | 0.00000 | 0.00000 | ||
| 1468 | 2010.11.10 09:43 | modify | 378 | 0.01 | 0.96204 | 0.00000 | 0.95998 | ||
| 1469 | 2010.11.10 09:43 | modify | 379 | 0.01 | 0.96791 | 0.00000 | 0.95998 | ||
| 1470 | 2010.11.12 09:46 | close | 379 | 0.01 | 0.96339 | 0.00000 | 0.95998 | 4.36 | 10477.63 |
| 1471 | 2010.11.12 09:46 | close | 378 | 0.01 | 0.96339 | 0.00000 | 0.95998 | -1.71 | 10475.92 |
| 1472 | 2010.11.12 22:03 | sell | 380 | 0.01 | 0.96896 | 0.00000 | 0.00000 | ||
| 1473 | 2010.11.12 22:03 | modify | 380 | 0.01 | 0.96896 | 0.00000 | 0.96396 | ||
| 1474 | 2010.11.15 04:20 | close | 380 | 0.01 | 0.96735 | 0.00000 | 0.96396 | 1.53 | 10477.45 |
| 1475 | 2010.11.17 02:09 | sell | 381 | 0.01 | 0.97543 | 0.00000 | 0.00000 | ||
| 1476 | 2010.11.17 02:09 | modify | 381 | 0.01 | 0.97543 | 0.00000 | 0.97043 | ||
| 1477 | 2010.11.17 09:06 | close | 381 | 0.01 | 0.97391 | 0.00000 | 0.97043 | 1.50 | 10478.95 |
| 1478 | 2010.11.17 23:01 | buy | 382 | 0.01 | 0.96796 | 0.00000 | 0.00000 | ||
| 1479 | 2010.11.17 23:01 | modify | 382 | 0.01 | 0.96796 | 0.00000 | 0.97296 | ||
| 1480 | 2010.11.18 03:30 | close | 382 | 0.01 | 0.96951 | 0.00000 | 0.97296 | 1.54 | 10480.49 |
| 1481 | 2010.11.24 01:18 | sell | 383 | 0.01 | 0.97466 | 0.00000 | 0.00000 | ||
| 1482 | 2010.11.24 01:18 | modify | 383 | 0.01 | 0.97466 | 0.00000 | 0.96966 | ||
| 1483 | 2010.11.24 15:26 | sell | 384 | 0.01 | 0.98086 | 0.00000 | 0.00000 | ||
| 1484 | 2010.11.24 15:26 | modify | 383 | 0.01 | 0.97466 | 0.00000 | 0.97276 | ||
| 1485 | 2010.11.24 15:26 | modify | 384 | 0.01 | 0.98086 | 0.00000 | 0.97276 | ||
| 1486 | 2010.11.24 16:37 | close | 384 | 0.01 | 0.97625 | 0.00000 | 0.97276 | 4.69 | 10485.18 |
| 1487 | 2010.11.24 16:37 | close | 383 | 0.01 | 0.97625 | 0.00000 | 0.97276 | -1.72 | 10483.46 |
| 1488 | 2010.11.24 22:00 | sell | 385 | 0.01 | 0.98517 | 0.00000 | 0.00000 | ||
| 1489 | 2010.11.24 22:00 | modify | 385 | 0.01 | 0.98517 | 0.00000 | 0.98017 | ||
| 1490 | 2010.11.25 10:29 | sell | 386 | 0.01 | 0.98953 | 0.00000 | 0.00000 | ||
| 1491 | 2010.11.25 10:29 | modify | 385 | 0.01 | 0.98517 | 0.00000 | 0.98235 | ||
| 1492 | 2010.11.25 10:29 | modify | 386 | 0.01 | 0.98953 | 0.00000 | 0.98235 | ||
| 1493 | 2010.11.26 08:10 | close | 386 | 0.01 | 0.98578 | 0.00000 | 0.98235 | 3.74 | 10487.20 |
| 1494 | 2010.11.26 08:10 | close | 385 | 0.01 | 0.98578 | 0.00000 | 0.98235 | -0.95 | 10486.25 |
| 1495 | 2010.11.29 00:00 | sell | 387 | 0.01 | 0.98448 | 0.00000 | 0.00000 | ||
| 1496 | 2010.11.29 00:00 | modify | 387 | 0.01 | 0.98448 | 0.00000 | 0.97948 | ||
| 1497 | 2010.11.29 03:00 | close | 387 | 0.01 | 0.98153 | 0.00000 | 0.97948 | 2.98 | 10489.23 |
| 1498 | 2010.11.29 22:47 | sell | 388 | 0.01 | 0.98235 | 0.00000 | 0.00000 | ||
| 1499 | 2010.11.29 22:47 | modify | 388 | 0.01 | 0.98235 | 0.00000 | 0.97735 | ||
| 1500 | 2010.11.30 03:32 | close | 388 | 0.01 | 0.98079 | 0.00000 | 0.97735 | 1.48 | 10490.71 |
| 1501 | 2010.12.03 02:59 | buy | 389 | 0.01 | 0.98805 | 0.00000 | 0.00000 | ||
| 1502 | 2010.12.03 02:59 | modify | 389 | 0.01 | 0.98805 | 0.00000 | 0.99305 | ||
| 1503 | 2010.12.03 04:24 | close | 389 | 0.01 | 0.98957 | 0.00000 | 0.99305 | 1.50 | 10492.21 |
| 1504 | 2010.12.15 00:05 | sell | 390 | 0.01 | 0.95407 | 0.00000 | 0.00000 | ||
| 1505 | 2010.12.15 00:05 | modify | 390 | 0.01 | 0.95407 | 0.00000 | 0.94907 | ||
| 1506 | 2010.12.15 11:11 | close | 390 | 0.01 | 0.95242 | 0.00000 | 0.94907 | 1.63 | 10493.84 |
| 1507 | 2010.12.17 02:27 | sell | 391 | 0.01 | 0.95961 | 0.00000 | 0.00000 | ||
| 1508 | 2010.12.17 02:27 | modify | 391 | 0.01 | 0.95961 | 0.00000 | 0.95461 | ||
| 1509 | 2010.12.17 04:30 | close | 391 | 0.01 | 0.95775 | 0.00000 | 0.95461 | 1.86 | 10495.70 |
| 1510 | 2010.12.23 02:28 | sell | 392 | 0.01 | 0.93975 | 0.00000 | 0.00000 | ||
| 1511 | 2010.12.23 02:28 | modify | 392 | 0.01 | 0.93975 | 0.00000 | 0.93475 | ||
| 1512 | 2010.12.23 13:57 | sell | 393 | 0.01 | 0.94431 | 0.00000 | 0.00000 | ||
| 1513 | 2010.12.23 13:57 | modify | 392 | 0.01 | 0.93975 | 0.00000 | 0.93703 | ||
| 1514 | 2010.12.23 13:57 | modify | 393 | 0.01 | 0.94431 | 0.00000 | 0.93703 | ||
| 1515 | 2010.12.23 18:07 | sell | 394 | 0.01 | 0.95220 | 0.00000 | 0.00000 | ||
| 1516 | 2010.12.23 18:07 | modify | 392 | 0.01 | 0.93975 | 0.00000 | 0.94042 | ||
| 1517 | 2010.12.23 18:07 | modify | 393 | 0.01 | 0.94431 | 0.00000 | 0.94042 | ||
| 1518 | 2010.12.23 18:07 | modify | 394 | 0.01 | 0.95220 | 0.00000 | 0.94042 | ||
| 1519 | 2010.12.27 11:07 | sell | 395 | 0.01 | 0.95627 | 0.00000 | 0.00000 | ||
| 1520 | 2010.12.27 11:07 | modify | 392 | 0.01 | 0.93975 | 0.00000 | 0.94313 | ||
| 1521 | 2010.12.27 11:07 | modify | 393 | 0.01 | 0.94431 | 0.00000 | 0.94313 | ||
| 1522 | 2010.12.27 11:07 | modify | 394 | 0.01 | 0.95220 | 0.00000 | 0.94313 | ||
| 1523 | 2010.12.27 11:07 | modify | 395 | 0.01 | 0.95627 | 0.00000 | 0.94313 | ||
| 1524 | 2010.12.28 02:15 | buy | 396 | 0.01 | 0.95165 | 0.00000 | 0.00000 | ||
| 1525 | 2010.12.28 02:15 | modify | 396 | 0.01 | 0.95165 | 0.00000 | 0.95665 | ||
| 1526 | 2010.12.28 10:03 | buy | 397 | 0.01 | 0.94725 | 0.00000 | 0.00000 | ||
| 1527 | 2010.12.28 10:03 | modify | 396 | 0.01 | 0.95165 | 0.00000 | 0.95445 | ||
| 1528 | 2010.12.28 10:03 | modify | 397 | 0.01 | 0.94725 | 0.00000 | 0.95445 | ||
| 1529 | 2010.12.28 10:16 | close | 395 | 0.01 | 0.94663 | 0.00000 | 0.94313 | 9.84 | 10505.53 |
| 1530 | 2010.12.28 10:16 | close | 394 | 0.01 | 0.94663 | 0.00000 | 0.94313 | 5.50 | 10511.04 |
| 1531 | 2010.12.28 10:16 | close | 393 | 0.01 | 0.94663 | 0.00000 | 0.94313 | -2.66 | 10508.38 |
| 1532 | 2010.12.28 10:16 | close | 392 | 0.01 | 0.94663 | 0.00000 | 0.94313 | -7.37 | 10501.01 |
| 1533 | 2010.12.28 12:14 | buy | 398 | 0.01 | 0.94191 | 0.00000 | 0.00000 | ||
| 1534 | 2010.12.28 12:14 | modify | 396 | 0.01 | 0.95165 | 0.00000 | 0.95194 | ||
| 1535 | 2010.12.28 12:14 | modify | 397 | 0.01 | 0.94725 | 0.00000 | 0.95194 | ||
| 1536 | 2010.12.28 12:14 | modify | 398 | 0.01 | 0.94191 | 0.00000 | 0.95194 | ||
| 1537 | 2010.12.28 15:20 | close | 398 | 0.01 | 0.94850 | 0.00000 | 0.95194 | 6.74 | 10507.75 |
| 1538 | 2010.12.28 15:20 | close | 397 | 0.01 | 0.94850 | 0.00000 | 0.95194 | 1.22 | 10508.97 |
| 1539 | 2010.12.28 15:20 | close | 396 | 0.01 | 0.94850 | 0.00000 | 0.95194 | -3.33 | 10505.64 |
| 1540 | 2010.12.30 02:43 | buy | 399 | 0.01 | 0.94248 | 0.00000 | 0.00000 | ||
| 1541 | 2010.12.30 02:43 | modify | 399 | 0.01 | 0.94248 | 0.00000 | 0.94748 | ||
| 1542 | 2010.12.30 04:35 | close | 399 | 0.01 | 0.94401 | 0.00000 | 0.94748 | 1.51 | 10507.15 |
| 1543 | 2011.01.06 02:28 | sell | 400 | 0.01 | 0.97028 | 0.00000 | 0.00000 | ||
| 1544 | 2011.01.06 02:28 | modify | 400 | 0.01 | 0.97028 | 0.00000 | 0.96528 | ||
| 1545 | 2011.01.06 12:41 | sell | 401 | 0.01 | 0.97535 | 0.00000 | 0.00000 | ||
| 1546 | 2011.01.06 12:41 | modify | 400 | 0.01 | 0.97028 | 0.00000 | 0.96782 | ||
| 1547 | 2011.01.06 12:41 | modify | 401 | 0.01 | 0.97535 | 0.00000 | 0.96782 | ||
| 1548 | 2011.01.06 15:47 | close | 401 | 0.01 | 0.97125 | 0.00000 | 0.96782 | 4.17 | 10511.32 |
| 1549 | 2011.01.06 15:47 | close | 400 | 0.01 | 0.97125 | 0.00000 | 0.96782 | -1.07 | 10510.25 |
| 1550 | 2011.01.07 22:10 | sell | 402 | 0.01 | 0.97352 | 0.00000 | 0.00000 | ||
| 1551 | 2011.01.07 22:10 | modify | 402 | 0.01 | 0.97352 | 0.00000 | 0.96852 | ||
| 1552 | 2011.01.10 04:44 | close | 402 | 0.01 | 0.97201 | 0.00000 | 0.96852 | 1.43 | 10511.68 |
| 1553 | 2011.01.12 01:44 | sell | 403 | 0.01 | 0.98438 | 0.00000 | 0.00000 | ||
| 1554 | 2011.01.12 01:44 | modify | 403 | 0.01 | 0.98438 | 0.00000 | 0.97938 | ||
| 1555 | 2011.01.12 12:46 | close | 403 | 0.01 | 0.98280 | 0.00000 | 0.97938 | 1.56 | 10513.24 |
| 1556 | 2011.01.13 02:14 | sell | 404 | 0.01 | 0.98089 | 0.00000 | 0.00000 | ||
| 1557 | 2011.01.13 02:15 | modify | 404 | 0.01 | 0.98089 | 0.00000 | 0.97589 | ||
| 1558 | 2011.01.13 09:33 | sell | 405 | 0.01 | 0.98556 | 0.00000 | 0.00000 | ||
| 1559 | 2011.01.13 09:33 | modify | 404 | 0.01 | 0.98089 | 0.00000 | 0.97823 | ||
| 1560 | 2011.01.13 09:33 | modify | 405 | 0.01 | 0.98556 | 0.00000 | 0.97823 | ||
| 1561 | 2011.01.13 14:19 | close | 405 | 0.01 | 0.98171 | 0.00000 | 0.97823 | 3.91 | 10517.15 |
| 1562 | 2011.01.13 14:19 | close | 404 | 0.01 | 0.98171 | 0.00000 | 0.97823 | -0.91 | 10516.24 |
| 1563 | 2011.01.14 23:14 | buy | 406 | 0.01 | 0.97420 | 0.00000 | 0.00000 | ||
| 1564 | 2011.01.14 23:14 | modify | 406 | 0.01 | 0.97420 | 0.00000 | 0.97920 | ||
| 1565 | 2011.01.17 01:02 | close | 406 | 0.01 | 0.97583 | 0.00000 | 0.97920 | 1.62 | 10517.86 |
| 1566 | 2011.01.19 02:26 | sell | 407 | 0.01 | 0.97239 | 0.00000 | 0.00000 | ||
| 1567 | 2011.01.19 02:27 | modify | 407 | 0.01 | 0.97239 | 0.00000 | 0.96739 | ||
| 1568 | 2011.01.19 05:27 | close | 407 | 0.01 | 0.96893 | 0.00000 | 0.96739 | 3.51 | 10521.37 |
| 1569 | 2011.01.20 01:48 | sell | 408 | 0.01 | 0.96043 | 0.00000 | 0.00000 | ||
| 1570 | 2011.01.20 01:48 | modify | 408 | 0.01 | 0.96043 | 0.00000 | 0.95543 | ||
| 1571 | 2011.01.20 07:28 | close | 408 | 0.01 | 0.95888 | 0.00000 | 0.95543 | 1.54 | 10522.91 |
| 1572 | 2011.01.21 01:50 | sell | 409 | 0.01 | 0.97024 | 0.00000 | 0.00000 | ||
| 1573 | 2011.01.21 01:50 | modify | 409 | 0.01 | 0.97024 | 0.00000 | 0.96524 | ||
| 1574 | 2011.01.21 08:34 | close | 409 | 0.01 | 0.96869 | 0.00000 | 0.96524 | 1.54 | 10524.45 |
| 1575 | 2011.01.24 23:18 | sell | 410 | 0.01 | 0.95506 | 0.00000 | 0.00000 | ||
| 1576 | 2011.01.24 23:18 | modify | 410 | 0.01 | 0.95506 | 0.00000 | 0.95006 | ||
| 1577 | 2011.01.25 11:41 | close | 410 | 0.01 | 0.95351 | 0.00000 | 0.95006 | 1.47 | 10525.92 |
| 1578 | 2011.02.01 02:13 | sell | 411 | 0.01 | 0.94381 | 0.00000 | 0.00000 | ||
| 1579 | 2011.02.01 02:13 | modify | 411 | 0.01 | 0.94381 | 0.00000 | 0.93881 | ||
| 1580 | 2011.02.01 09:45 | close | 411 | 0.01 | 0.94227 | 0.00000 | 0.93881 | 1.53 | 10527.45 |
| 1581 | 2011.02.03 02:56 | sell | 412 | 0.01 | 0.95218 | 0.00000 | 0.00000 | ||
| 1582 | 2011.02.03 02:56 | modify | 412 | 0.01 | 0.95218 | 0.00000 | 0.94718 | ||
| 1583 | 2011.02.03 15:38 | sell | 413 | 0.01 | 0.95703 | 0.00000 | 0.00000 | ||
| 1584 | 2011.02.03 15:38 | modify | 412 | 0.01 | 0.95218 | 0.00000 | 0.94961 | ||
| 1585 | 2011.02.03 15:38 | modify | 413 | 0.01 | 0.95703 | 0.00000 | 0.94961 | ||
| 1586 | 2011.02.03 17:02 | sell | 414 | 0.01 | 0.96269 | 0.00000 | 0.00000 | ||
| 1587 | 2011.02.03 17:02 | modify | 412 | 0.01 | 0.95218 | 0.00000 | 0.95230 | ||
| 1588 | 2011.02.03 17:02 | modify | 413 | 0.01 | 0.95703 | 0.00000 | 0.95230 | ||
| 1589 | 2011.02.03 17:02 | modify | 414 | 0.01 | 0.96269 | 0.00000 | 0.95230 | ||
| 1590 | 2011.02.03 18:04 | close | 414 | 0.01 | 0.95580 | 0.00000 | 0.95230 | 7.05 | 10534.50 |
| 1591 | 2011.02.03 18:04 | close | 413 | 0.01 | 0.95580 | 0.00000 | 0.95230 | 1.20 | 10535.70 |
| 1592 | 2011.02.03 18:04 | close | 412 | 0.01 | 0.95580 | 0.00000 | 0.95230 | -3.81 | 10531.89 |
| 1593 | 2011.02.03 22:35 | sell | 415 | 0.01 | 0.95554 | 0.00000 | 0.00000 | ||
| 1594 | 2011.02.03 22:35 | modify | 415 | 0.01 | 0.95554 | 0.00000 | 0.95054 | ||
| 1595 | 2011.02.04 00:16 | close | 415 | 0.01 | 0.95402 | 0.00000 | 0.95054 | 1.44 | 10533.33 |
| 1596 | 2011.02.04 02:06 | sell | 416 | 0.01 | 0.95511 | 0.00000 | 0.00000 | ||
| 1597 | 2011.02.04 02:06 | modify | 416 | 0.01 | 0.95511 | 0.00000 | 0.95011 | ||
| 1598 | 2011.02.04 12:52 | sell | 417 | 0.01 | 0.95891 | 0.00000 | 0.00000 | ||
| 1599 | 2011.02.04 12:52 | modify | 416 | 0.01 | 0.95511 | 0.00000 | 0.95201 | ||
| 1600 | 2011.02.04 12:52 | modify | 417 | 0.01 | 0.95891 | 0.00000 | 0.95201 | ||
| 1601 | 2011.02.04 15:31 | sell | 418 | 0.01 | 0.96554 | 0.00000 | 0.00000 | ||
| 1602 | 2011.02.04 15:31 | modify | 416 | 0.01 | 0.95511 | 0.00000 | 0.95485 | ||
| 1603 | 2011.02.04 15:31 | modify | 417 | 0.01 | 0.95891 | 0.00000 | 0.95485 | ||
| 1604 | 2011.02.04 15:31 | modify | 418 | 0.01 | 0.96554 | 0.00000 | 0.95485 | ||
| 1605 | 2011.02.07 09:16 | sell | 419 | 0.01 | 0.96962 | 0.00000 | 0.00000 | ||
| 1606 | 2011.02.07 09:16 | modify | 416 | 0.01 | 0.95511 | 0.00000 | 0.95730 | ||
| 1607 | 2011.02.07 09:16 | modify | 417 | 0.01 | 0.95891 | 0.00000 | 0.95730 | ||
| 1608 | 2011.02.07 09:16 | modify | 418 | 0.01 | 0.96554 | 0.00000 | 0.95730 | ||
| 1609 | 2011.02.07 09:16 | modify | 419 | 0.01 | 0.96962 | 0.00000 | 0.95730 | ||
| 1610 | 2011.02.11 07:43 | sell | 420 | 0.01 | 0.97382 | 0.00000 | 0.00000 | ||
| 1611 | 2011.02.11 07:43 | modify | 416 | 0.01 | 0.95511 | 0.00000 | 0.95960 | ||
| 1612 | 2011.02.11 07:43 | modify | 417 | 0.01 | 0.95891 | 0.00000 | 0.95960 | ||
| 1613 | 2011.02.11 07:43 | modify | 418 | 0.01 | 0.96554 | 0.00000 | 0.95960 | ||
| 1614 | 2011.02.11 07:43 | modify | 419 | 0.01 | 0.96962 | 0.00000 | 0.95960 | ||
| 1615 | 2011.02.11 07:43 | modify | 420 | 0.01 | 0.97382 | 0.00000 | 0.95960 | ||
| 1616 | 2011.02.11 17:47 | sell | 421 | 0.01 | 0.98209 | 0.00000 | 0.00000 | ||
| 1617 | 2011.02.11 17:47 | modify | 416 | 0.01 | 0.95511 | 0.00000 | 0.96742 | ||
| 1618 | 2011.02.11 17:47 | modify | 417 | 0.01 | 0.95891 | 0.00000 | 0.96742 | ||
| 1619 | 2011.02.11 17:47 | modify | 418 | 0.01 | 0.96554 | 0.00000 | 0.96742 | ||
| 1620 | 2011.02.11 17:47 | modify | 419 | 0.01 | 0.96962 | 0.00000 | 0.96742 | ||
| 1621 | 2011.02.11 17:47 | modify | 420 | 0.01 | 0.97382 | 0.00000 | 0.96742 | ||
| 1622 | 2011.02.11 17:47 | modify | 421 | 0.01 | 0.98209 | 0.00000 | 0.96742 | ||
| 1623 | 2011.02.14 08:07 | sell | 422 | 0.01 | 0.98674 | 0.00000 | 0.00000 | ||
| 1624 | 2011.02.14 08:07 | modify | 416 | 0.01 | 0.95511 | 0.00000 | 0.97016 | ||
| 1625 | 2011.02.14 08:07 | modify | 417 | 0.01 | 0.95891 | 0.00000 | 0.97016 | ||
| 1626 | 2011.02.14 08:07 | modify | 418 | 0.01 | 0.96554 | 0.00000 | 0.97016 | ||
| 1627 | 2011.02.14 08:07 | modify | 419 | 0.01 | 0.96962 | 0.00000 | 0.97016 | ||
| 1628 | 2011.02.14 08:07 | modify | 420 | 0.01 | 0.97382 | 0.00000 | 0.97016 | ||
| 1629 | 2011.02.14 08:07 | modify | 421 | 0.01 | 0.98209 | 0.00000 | 0.97016 | ||
| 1630 | 2011.02.14 08:07 | modify | 422 | 0.01 | 0.98674 | 0.00000 | 0.97016 | ||
| 1631 | 2011.02.16 21:37 | close | 422 | 0.01 | 0.97023 | 0.00000 | 0.97016 | 16.88 | 10550.20 |
| 1632 | 2011.02.16 21:37 | close | 421 | 0.01 | 0.97023 | 0.00000 | 0.97016 | 12.00 | 10562.20 |
| 1633 | 2011.02.16 21:37 | close | 420 | 0.01 | 0.97023 | 0.00000 | 0.97016 | 3.46 | 10565.67 |
| 1634 | 2011.02.16 21:37 | close | 419 | 0.01 | 0.97023 | 0.00000 | 0.97016 | -1.26 | 10564.41 |
| 1635 | 2011.02.16 21:37 | close | 418 | 0.01 | 0.97023 | 0.00000 | 0.97016 | -5.53 | 10558.87 |
| 1636 | 2011.02.16 21:37 | close | 417 | 0.01 | 0.97023 | 0.00000 | 0.97016 | -12.39 | 10546.48 |
| 1637 | 2011.02.16 21:37 | close | 416 | 0.01 | 0.97023 | 0.00000 | 0.97016 | -16.31 | 10530.16 |
| 1638 | 2011.02.17 02:06 | sell | 423 | 0.01 | 0.97427 | 0.00000 | 0.00000 | ||
| 1639 | 2011.02.17 02:06 | modify | 423 | 0.01 | 0.97427 | 0.00000 | 0.96927 | ||
| 1640 | 2011.02.17 09:58 | close | 423 | 0.01 | 0.97276 | 0.00000 | 0.96927 | 1.49 | 10531.65 |
| 1641 | 2011.02.18 01:57 | sell | 424 | 0.01 | 0.96490 | 0.00000 | 0.00000 | ||
| 1642 | 2011.02.18 01:57 | modify | 424 | 0.01 | 0.96490 | 0.00000 | 0.95990 | ||
| 1643 | 2011.02.18 10:56 | sell | 425 | 0.01 | 0.96825 | 0.00000 | 0.00000 | ||
| 1644 | 2011.02.18 10:56 | modify | 424 | 0.01 | 0.96490 | 0.00000 | 0.96158 | ||
| 1645 | 2011.02.18 10:56 | modify | 425 | 0.01 | 0.96825 | 0.00000 | 0.96158 | ||
| 1646 | 2011.02.18 18:24 | close | 425 | 0.01 | 0.96506 | 0.00000 | 0.96158 | 3.23 | 10534.88 |
| 1647 | 2011.02.18 18:24 | close | 424 | 0.01 | 0.96506 | 0.00000 | 0.96158 | -0.23 | 10534.65 |
| 1648 | 2011.02.23 02:53 | sell | 426 | 0.01 | 0.94881 | 0.00000 | 0.00000 | ||
| 1649 | 2011.02.23 02:53 | modify | 426 | 0.01 | 0.94881 | 0.00000 | 0.94381 | ||
| 1650 | 2011.02.23 09:02 | close | 426 | 0.01 | 0.94727 | 0.00000 | 0.94381 | 1.52 | 10536.17 |
| 1651 | 2011.02.24 02:51 | buy | 427 | 0.01 | 0.94109 | 0.00000 | 0.00000 | ||
| 1652 | 2011.02.24 02:51 | modify | 427 | 0.01 | 0.94109 | 0.00000 | 0.94609 | ||
| 1653 | 2011.02.24 12:52 | close | 427 | 0.01 | 0.94260 | 0.00000 | 0.94609 | 1.49 | 10537.66 |
| 1654 | 2011.02.24 22:10 | sell | 428 | 0.01 | 0.94182 | 0.00000 | 0.00000 | ||
| 1655 | 2011.02.24 22:10 | modify | 428 | 0.01 | 0.94182 | 0.00000 | 0.93682 | ||
| 1656 | 2011.02.25 11:41 | sell | 429 | 0.01 | 0.94597 | 0.00000 | 0.00000 | ||
| 1657 | 2011.02.25 11:41 | modify | 428 | 0.01 | 0.94182 | 0.00000 | 0.93890 | ||
| 1658 | 2011.02.25 11:41 | modify | 429 | 0.01 | 0.94597 | 0.00000 | 0.93890 | ||
| 1659 | 2011.02.28 10:16 | sell | 430 | 0.01 | 0.95057 | 0.00000 | 0.00000 | ||
| 1660 | 2011.02.28 10:16 | modify | 428 | 0.01 | 0.94182 | 0.00000 | 0.94112 | ||
| 1661 | 2011.02.28 10:16 | modify | 429 | 0.01 | 0.94597 | 0.00000 | 0.94112 | ||
| 1662 | 2011.02.28 10:16 | modify | 430 | 0.01 | 0.95057 | 0.00000 | 0.94112 | ||
| 1663 | 2011.03.01 02:26 | sell | 431 | 0.01 | 0.95679 | 0.00000 | 0.00000 | ||
| 1664 | 2011.03.01 02:26 | modify | 428 | 0.01 | 0.94182 | 0.00000 | 0.94379 | ||
| 1665 | 2011.03.01 02:26 | modify | 429 | 0.01 | 0.94597 | 0.00000 | 0.94379 | ||
| 1666 | 2011.03.01 02:26 | modify | 430 | 0.01 | 0.95057 | 0.00000 | 0.94379 | ||
| 1667 | 2011.03.01 02:26 | modify | 431 | 0.01 | 0.95679 | 0.00000 | 0.94379 | ||
| 1668 | 2011.03.02 17:22 | close | 431 | 0.01 | 0.94724 | 0.00000 | 0.94379 | 9.74 | 10547.40 |
| 1669 | 2011.03.02 17:22 | close | 430 | 0.01 | 0.94724 | 0.00000 | 0.94379 | 3.25 | 10550.65 |
| 1670 | 2011.03.02 17:22 | close | 429 | 0.01 | 0.94724 | 0.00000 | 0.94379 | -1.57 | 10549.08 |
| 1671 | 2011.03.02 17:22 | close | 428 | 0.01 | 0.94724 | 0.00000 | 0.94379 | -5.92 | 10543.16 |
| 1672 | 2011.03.02 22:09 | sell | 432 | 0.01 | 0.95097 | 0.00000 | 0.00000 | ||
| 1673 | 2011.03.02 22:09 | modify | 432 | 0.01 | 0.95097 | 0.00000 | 0.94597 | ||
| 1674 | 2011.03.02 23:59 | close | 432 | 0.01 | 0.94938 | 0.00000 | 0.94597 | 1.58 | 10544.74 |
| 1675 | 2011.03.04 23:58 | buy | 433 | 0.01 | 0.94999 | 0.00000 | 0.00000 | ||
| 1676 | 2011.03.04 23:58 | modify | 433 | 0.01 | 0.94999 | 0.00000 | 0.95499 | ||
| 1677 | 2011.03.07 00:43 | close | 433 | 0.01 | 0.95150 | 0.00000 | 0.95499 | 1.49 | 10546.23 |
| 1678 | 2011.03.07 22:06 | sell | 434 | 0.01 | 0.95233 | 0.00000 | 0.00000 | ||
| 1679 | 2011.03.07 22:06 | modify | 434 | 0.01 | 0.95233 | 0.00000 | 0.94733 | ||
| 1680 | 2011.03.08 08:41 | sell | 435 | 0.01 | 0.95546 | 0.00000 | 0.00000 | ||
| 1681 | 2011.03.08 08:41 | modify | 434 | 0.01 | 0.95233 | 0.00000 | 0.94890 | ||
| 1682 | 2011.03.08 08:41 | modify | 435 | 0.01 | 0.95546 | 0.00000 | 0.94890 | ||
| 1683 | 2011.03.08 09:45 | sell | 436 | 0.01 | 0.95943 | 0.00000 | 0.00000 | ||
| 1684 | 2011.03.08 09:45 | modify | 434 | 0.01 | 0.95233 | 0.00000 | 0.95074 | ||
| 1685 | 2011.03.08 09:45 | modify | 435 | 0.01 | 0.95546 | 0.00000 | 0.95074 | ||
| 1686 | 2011.03.08 09:45 | modify | 436 | 0.01 | 0.95943 | 0.00000 | 0.95074 | ||
| 1687 | 2011.03.09 04:59 | sell | 437 | 0.01 | 0.96383 | 0.00000 | 0.00000 | ||
| 1688 | 2011.03.09 04:59 | modify | 434 | 0.01 | 0.95233 | 0.00000 | 0.95276 | ||
| 1689 | 2011.03.09 04:59 | modify | 435 | 0.01 | 0.95546 | 0.00000 | 0.95276 | ||
| 1690 | 2011.03.09 04:59 | modify | 436 | 0.01 | 0.95943 | 0.00000 | 0.95276 | ||
| 1691 | 2011.03.09 04:59 | modify | 437 | 0.01 | 0.96383 | 0.00000 | 0.95276 | ||
| 1692 | 2011.03.10 16:55 | close | 437 | 0.01 | 0.95624 | 0.00000 | 0.95276 | 7.59 | 10553.83 |
| 1693 | 2011.03.10 16:55 | close | 436 | 0.01 | 0.95624 | 0.00000 | 0.95276 | 2.98 | 10556.81 |
| 1694 | 2011.03.10 16:55 | close | 435 | 0.01 | 0.95624 | 0.00000 | 0.95276 | -1.12 | 10555.69 |
| 1695 | 2011.03.10 16:55 | close | 434 | 0.01 | 0.95624 | 0.00000 | 0.95276 | -4.42 | 10551.26 |
| 1696 | 2011.03.11 02:15 | sell | 438 | 0.01 | 0.95607 | 0.00000 | 0.00000 | ||
| 1697 | 2011.03.11 02:15 | modify | 438 | 0.01 | 0.95607 | 0.00000 | 0.95107 | ||
| 1698 | 2011.03.11 14:05 | close | 438 | 0.01 | 0.95451 | 0.00000 | 0.95107 | 1.54 | 10552.80 |
| 1699 | 2011.03.11 22:23 | sell | 439 | 0.01 | 0.95665 | 0.00000 | 0.00000 | ||
| 1700 | 2011.03.11 22:23 | modify | 439 | 0.01 | 0.95665 | 0.00000 | 0.95165 | ||
| 1701 | 2011.03.14 01:00 | close | 439 | 0.01 | 0.95329 | 0.00000 | 0.95165 | 3.35 | 10556.15 |
| 1702 | 2011.03.14 01:13 | buy | 440 | 0.01 | 0.95309 | 0.00000 | 0.00000 | ||
| 1703 | 2011.03.14 01:13 | modify | 440 | 0.01 | 0.95309 | 0.00000 | 0.95809 | ||
| 1704 | 2011.03.14 04:23 | close | 440 | 0.01 | 0.95473 | 0.00000 | 0.95809 | 1.62 | 10557.77 |
| 1705 | 2011.03.14 22:29 | sell | 441 | 0.01 | 0.94906 | 0.00000 | 0.00000 | ||
| 1706 | 2011.03.14 22:29 | modify | 441 | 0.01 | 0.94906 | 0.00000 | 0.94406 | ||
| 1707 | 2011.03.15 05:05 | close | 441 | 0.01 | 0.94753 | 0.00000 | 0.94406 | 1.45 | 10559.22 |
| 1708 | 2011.03.16 02:27 | sell | 442 | 0.01 | 0.93153 | 0.00000 | 0.00000 | ||
| 1709 | 2011.03.16 02:27 | modify | 442 | 0.01 | 0.93153 | 0.00000 | 0.92653 | ||
| 1710 | 2011.03.16 06:16 | close | 442 | 0.01 | 0.93003 | 0.00000 | 0.92653 | 1.48 | 10560.70 |
| 1711 | 2011.03.17 00:20 | buy | 443 | 0.01 | 0.91085 | 0.00000 | 0.00000 | ||
| 1712 | 2011.03.17 00:33 | modify | 443 | 0.01 | 0.91085 | 0.00000 | 0.91585 | ||
| 1713 | 2011.03.17 03:59 | close | 443 | 0.01 | 0.91236 | 0.00000 | 0.91585 | 1.49 | 10562.19 |
| 1714 | 2011.03.18 00:08 | buy | 444 | 0.01 | 0.91052 | 0.00000 | 0.00000 | ||
| 1715 | 2011.03.18 00:08 | modify | 444 | 0.01 | 0.91052 | 0.00000 | 0.91552 | ||
| 1716 | 2011.03.18 01:24 | sell | 445 | 0.01 | 0.91257 | 0.00000 | 0.00000 | ||
| 1717 | 2011.03.18 01:24 | modify | 445 | 0.01 | 0.91257 | 0.00000 | 0.90757 | ||
| 1718 | 2011.03.18 03:01 | t/p | 444 | 0.01 | 0.91556 | 0.00000 | 0.91552 | 5.14 | 10567.33 |
| 1719 | 2011.03.18 03:22 | sell | 446 | 0.01 | 0.92061 | 0.00000 | 0.00000 | ||
| 1720 | 2011.03.18 03:22 | modify | 445 | 0.01 | 0.91257 | 0.00000 | 0.91159 | ||
| 1721 | 2011.03.18 03:22 | modify | 446 | 0.01 | 0.92061 | 0.00000 | 0.91159 | ||
| 1722 | 2011.03.18 15:22 | close | 446 | 0.01 | 0.91500 | 0.00000 | 0.91159 | 5.72 | 10573.05 |
| 1723 | 2011.03.18 15:22 | close | 445 | 0.01 | 0.91500 | 0.00000 | 0.91159 | -2.59 | 10570.46 |
| 1724 | 2011.03.18 23:00 | sell | 447 | 0.01 | 0.91607 | 0.00000 | 0.00000 | ||
| 1725 | 2011.03.18 23:00 | modify | 447 | 0.01 | 0.91607 | 0.00000 | 0.91107 | ||
| 1726 | 2011.03.21 00:18 | close | 447 | 0.01 | 0.91441 | 0.00000 | 0.91107 | 1.58 | 10572.04 |
| 1727 | 2011.03.21 02:56 | sell | 448 | 0.01 | 0.91801 | 0.00000 | 0.00000 | ||
| 1728 | 2011.03.21 02:56 | modify | 448 | 0.01 | 0.91801 | 0.00000 | 0.91301 | ||
| 1729 | 2011.03.21 10:40 | sell | 449 | 0.01 | 0.92304 | 0.00000 | 0.00000 | ||
| 1730 | 2011.03.21 10:40 | modify | 448 | 0.01 | 0.91801 | 0.00000 | 0.91553 | ||
| 1731 | 2011.03.21 10:40 | modify | 449 | 0.01 | 0.92304 | 0.00000 | 0.91553 | ||
| 1732 | 2011.03.21 13:24 | sell | 450 | 0.01 | 0.92800 | 0.00000 | 0.00000 | ||
| 1733 | 2011.03.21 13:24 | modify | 448 | 0.01 | 0.91801 | 0.00000 | 0.91802 | ||
| 1734 | 2011.03.21 13:24 | modify | 449 | 0.01 | 0.92304 | 0.00000 | 0.91802 | ||
| 1735 | 2011.03.21 13:24 | modify | 450 | 0.01 | 0.92800 | 0.00000 | 0.91802 | ||
| 1736 | 2011.03.22 08:19 | close | 450 | 0.01 | 0.92143 | 0.00000 | 0.91802 | 6.66 | 10578.69 |
| 1737 | 2011.03.22 08:19 | close | 449 | 0.01 | 0.92143 | 0.00000 | 0.91802 | 1.54 | 10580.23 |
| 1738 | 2011.03.22 08:19 | close | 448 | 0.01 | 0.92143 | 0.00000 | 0.91802 | -3.66 | 10576.57 |
| 1739 | 2011.03.24 22:46 | sell | 451 | 0.01 | 0.93065 | 0.00000 | 0.00000 | ||
| 1740 | 2011.03.24 22:46 | modify | 451 | 0.01 | 0.93065 | 0.00000 | 0.92565 | ||
| 1741 | 2011.03.25 10:28 | sell | 452 | 0.01 | 0.93358 | 0.00000 | 0.00000 | ||
| 1742 | 2011.03.25 10:28 | modify | 451 | 0.01 | 0.93065 | 0.00000 | 0.92712 | ||
| 1743 | 2011.03.25 10:28 | modify | 452 | 0.01 | 0.93358 | 0.00000 | 0.92712 | ||
| 1744 | 2011.03.25 11:30 | sell | 453 | 0.01 | 0.93672 | 0.00000 | 0.00000 | ||
| 1745 | 2011.03.25 11:30 | modify | 451 | 0.01 | 0.93065 | 0.00000 | 0.92865 | ||
| 1746 | 2011.03.25 11:30 | modify | 452 | 0.01 | 0.93358 | 0.00000 | 0.92865 | ||
| 1747 | 2011.03.25 11:30 | modify | 453 | 0.01 | 0.93672 | 0.00000 | 0.92865 | ||
| 1748 | 2011.03.28 23:36 | buy | 454 | 0.01 | 0.93797 | 0.00000 | 0.00000 | ||
| 1749 | 2011.03.28 23:36 | modify | 454 | 0.01 | 0.93797 | 0.00000 | 0.94297 | ||
| 1750 | 2011.03.29 10:02 | close | 454 | 0.01 | 0.93947 | 0.00000 | 0.94297 | 1.48 | 10578.05 |
| 1751 | 2011.03.29 11:11 | sell | 455 | 0.01 | 0.93985 | 0.00000 | 0.00000 | ||
| 1752 | 2011.03.29 11:11 | modify | 451 | 0.01 | 0.93065 | 0.00000 | 0.93020 | ||
| 1753 | 2011.03.29 11:11 | modify | 452 | 0.01 | 0.93358 | 0.00000 | 0.93020 | ||
| 1754 | 2011.03.29 11:11 | modify | 453 | 0.01 | 0.93672 | 0.00000 | 0.93020 | ||
| 1755 | 2011.03.29 11:11 | modify | 455 | 0.01 | 0.93985 | 0.00000 | 0.93020 | ||
| 1756 | 2011.03.30 03:20 | sell | 456 | 0.01 | 0.94482 | 0.00000 | 0.00000 | ||
| 1757 | 2011.03.30 03:20 | modify | 451 | 0.01 | 0.93065 | 0.00000 | 0.93212 | ||
| 1758 | 2011.03.30 03:20 | modify | 452 | 0.01 | 0.93358 | 0.00000 | 0.93212 | ||
| 1759 | 2011.03.30 03:20 | modify | 453 | 0.01 | 0.93672 | 0.00000 | 0.93212 | ||
| 1760 | 2011.03.30 03:20 | modify | 455 | 0.01 | 0.93985 | 0.00000 | 0.93212 | ||
| 1761 | 2011.03.30 03:20 | modify | 456 | 0.01 | 0.94482 | 0.00000 | 0.93212 | ||
| 1762 | 2011.03.30 07:51 | sell | 457 | 0.01 | 0.94977 | 0.00000 | 0.00000 | ||
| 1763 | 2011.03.30 07:51 | modify | 451 | 0.01 | 0.93065 | 0.00000 | 0.93913 | ||
| 1764 | 2011.03.30 07:51 | modify | 452 | 0.01 | 0.93358 | 0.00000 | 0.93913 | ||
| 1765 | 2011.03.30 07:51 | modify | 453 | 0.01 | 0.93672 | 0.00000 | 0.93913 | ||
| 1766 | 2011.03.30 07:51 | modify | 455 | 0.01 | 0.93985 | 0.00000 | 0.93913 | ||
| 1767 | 2011.03.30 07:51 | modify | 456 | 0.01 | 0.94482 | 0.00000 | 0.93913 | ||
| 1768 | 2011.03.30 07:51 | modify | 457 | 0.01 | 0.94977 | 0.00000 | 0.93913 | ||
| 1769 | 2011.04.01 15:20 | sell | 458 | 0.01 | 0.95493 | 0.00000 | 0.00000 | ||
| 1770 | 2011.04.01 15:20 | modify | 451 | 0.01 | 0.93065 | 0.00000 | 0.94137 | ||
| 1771 | 2011.04.01 15:20 | modify | 452 | 0.01 | 0.93358 | 0.00000 | 0.94137 | ||
| 1772 | 2011.04.01 15:20 | modify | 453 | 0.01 | 0.93672 | 0.00000 | 0.94137 | ||
| 1773 | 2011.04.01 15:20 | modify | 455 | 0.01 | 0.93985 | 0.00000 | 0.94137 | ||
| 1774 | 2011.04.01 15:20 | modify | 456 | 0.01 | 0.94482 | 0.00000 | 0.94137 | ||
| 1775 | 2011.04.01 15:20 | modify | 457 | 0.01 | 0.94977 | 0.00000 | 0.94137 | ||
| 1776 | 2011.04.01 15:20 | modify | 458 | 0.01 | 0.95493 | 0.00000 | 0.94137 | ||
| 1777 | 2011.04.01 15:36 | sell | 459 | 0.01 | 0.96039 | 0.00000 | 0.00000 | ||
| 1778 | 2011.04.01 15:36 | modify | 451 | 0.01 | 0.93065 | 0.00000 | 0.94374 | ||
| 1779 | 2011.04.01 15:36 | modify | 452 | 0.01 | 0.93358 | 0.00000 | 0.94374 | ||
| 1780 | 2011.04.01 15:36 | modify | 453 | 0.01 | 0.93672 | 0.00000 | 0.94374 | ||
| 1781 | 2011.04.01 15:36 | modify | 455 | 0.01 | 0.93985 | 0.00000 | 0.94374 | ||
| 1782 | 2011.04.01 15:36 | modify | 456 | 0.01 | 0.94482 | 0.00000 | 0.94374 | ||
| 1783 | 2011.04.01 15:36 | modify | 457 | 0.01 | 0.94977 | 0.00000 | 0.94374 | ||
| 1784 | 2011.04.01 15:36 | modify | 458 | 0.01 | 0.95493 | 0.00000 | 0.94374 | ||
| 1785 | 2011.04.01 15:36 | modify | 459 | 0.01 | 0.96039 | 0.00000 | 0.94374 | ||
| 1786 | 2011.04.06 04:42 | sell | 460 | 0.01 | 0.96443 | 0.00000 | 0.00000 | ||
| 1787 | 2011.04.06 04:42 | modify | 451 | 0.01 | 0.93065 | 0.00000 | 0.94603 | ||
| 1788 | 2011.04.06 04:42 | modify | 452 | 0.01 | 0.93358 | 0.00000 | 0.94603 | ||
| 1789 | 2011.04.06 04:42 | modify | 453 | 0.01 | 0.93672 | 0.00000 | 0.94603 | ||
| 1790 | 2011.04.06 04:42 | modify | 455 | 0.01 | 0.93985 | 0.00000 | 0.94603 | ||
| 1791 | 2011.04.06 04:42 | modify | 456 | 0.01 | 0.94482 | 0.00000 | 0.94603 | ||
| 1792 | 2011.04.06 04:42 | modify | 457 | 0.01 | 0.94977 | 0.00000 | 0.94603 | ||
| 1793 | 2011.04.06 04:42 | modify | 458 | 0.01 | 0.95493 | 0.00000 | 0.94603 | ||
| 1794 | 2011.04.06 04:42 | modify | 459 | 0.01 | 0.96039 | 0.00000 | 0.94603 | ||
| 1795 | 2011.04.06 04:42 | modify | 460 | 0.01 | 0.96443 | 0.00000 | 0.94603 | ||
| 1796 | 2011.04.08 22:00 | buy | 461 | 0.01 | 0.95030 | 0.00000 | 0.00000 | ||
| 1797 | 2011.04.08 22:00 | modify | 461 | 0.01 | 0.95030 | 0.00000 | 0.95530 | ||
| 1798 | 2011.04.11 17:49 | close | 461 | 0.01 | 0.95181 | 0.00000 | 0.95530 | 1.49 | 10579.54 |
| 1799 | 2011.04.12 03:55 | close | 460 | 0.01 | 0.94607 | 0.00000 | 0.94603 | 18.54 | 10598.08 |
| 1800 | 2011.04.12 03:55 | close | 459 | 0.01 | 0.94607 | 0.00000 | 0.94603 | 14.17 | 10612.25 |
| 1801 | 2011.04.12 03:55 | close | 458 | 0.01 | 0.94607 | 0.00000 | 0.94603 | 8.53 | 10620.78 |
| 1802 | 2011.04.12 03:55 | close | 457 | 0.01 | 0.94607 | 0.00000 | 0.94603 | 2.95 | 10623.73 |
| 1803 | 2011.04.12 03:55 | close | 456 | 0.01 | 0.94607 | 0.00000 | 0.94603 | -2.17 | 10621.55 |
| 1804 | 2011.04.12 03:55 | close | 455 | 0.01 | 0.94607 | 0.00000 | 0.94603 | -7.37 | 10614.18 |
| 1805 | 2011.04.12 03:55 | close | 453 | 0.01 | 0.94607 | 0.00000 | 0.94603 | -10.73 | 10603.45 |
| 1806 | 2011.04.12 03:55 | close | 452 | 0.01 | 0.94607 | 0.00000 | 0.94603 | -13.98 | 10589.47 |
| 1807 | 2011.04.12 03:55 | close | 451 | 0.01 | 0.94607 | 0.00000 | 0.94603 | -17.07 | 10572.40 |
| 1808 | 2011.04.13 02:36 | sell | 462 | 0.01 | 0.93222 | 0.00000 | 0.00000 | ||
| 1809 | 2011.04.13 02:36 | modify | 462 | 0.01 | 0.93222 | 0.00000 | 0.92722 | ||
| 1810 | 2011.04.13 17:37 | close | 462 | 0.01 | 0.93063 | 0.00000 | 0.92722 | 1.57 | 10573.97 |
| 1811 | 2011.04.15 02:53 | sell | 463 | 0.01 | 0.92918 | 0.00000 | 0.00000 | ||
| 1812 | 2011.04.15 02:53 | modify | 463 | 0.01 | 0.92918 | 0.00000 | 0.92418 | ||
| 1813 | 2011.04.15 10:44 | close | 463 | 0.01 | 0.92760 | 0.00000 | 0.92418 | 1.56 | 10575.53 |
| 1814 | 2011.04.20 02:10 | sell | 464 | 0.01 | 0.94107 | 0.00000 | 0.00000 | ||
| 1815 | 2011.04.20 02:10 | modify | 464 | 0.01 | 0.94107 | 0.00000 | 0.93607 | ||
| 1816 | 2011.04.20 10:03 | close | 464 | 0.01 | 0.93957 | 0.00000 | 0.93607 | 1.48 | 10577.01 |
| 1817 | 2011.04.21 00:13 | sell | 465 | 0.01 | 0.93244 | 0.00000 | 0.00000 | ||
| 1818 | 2011.04.21 00:13 | modify | 465 | 0.01 | 0.93244 | 0.00000 | 0.92744 | ||
| 1819 | 2011.04.21 10:59 | close | 465 | 0.01 | 0.93077 | 0.00000 | 0.92744 | 1.65 | 10578.66 |
| 1820 | 2011.04.21 23:18 | sell | 466 | 0.01 | 0.92955 | 0.00000 | 0.00000 | ||
| 1821 | 2011.04.21 23:18 | modify | 466 | 0.01 | 0.92955 | 0.00000 | 0.92455 | ||
| 1822 | 2011.04.22 20:59 | close | 466 | 0.01 | 0.92797 | 0.00000 | 0.92455 | 1.50 | 10580.16 |
| 1823 | 2011.04.25 01:50 | sell | 467 | 0.01 | 0.92876 | 0.00000 | 0.00000 | ||
| 1824 | 2011.04.25 01:51 | modify | 467 | 0.01 | 0.92876 | 0.00000 | 0.92376 | ||
| 1825 | 2011.04.25 12:22 | close | 467 | 0.01 | 0.92720 | 0.00000 | 0.92376 | 1.54 | 10581.70 |
| 1826 | 2011.04.26 00:01 | sell | 468 | 0.01 | 0.92322 | 0.00000 | 0.00000 | ||
| 1827 | 2011.04.26 00:01 | modify | 468 | 0.01 | 0.92322 | 0.00000 | 0.91822 | ||
| 1828 | 2011.04.26 06:26 | sell | 469 | 0.01 | 0.92709 | 0.00000 | 0.00000 | ||
| 1829 | 2011.04.26 06:26 | modify | 468 | 0.01 | 0.92322 | 0.00000 | 0.92016 | ||
| 1830 | 2011.04.26 06:26 | modify | 469 | 0.01 | 0.92709 | 0.00000 | 0.92016 | ||
| 1831 | 2011.04.26 10:30 | close | 469 | 0.01 | 0.92354 | 0.00000 | 0.92016 | 3.60 | 10585.30 |
| 1832 | 2011.04.26 10:30 | close | 468 | 0.01 | 0.92354 | 0.00000 | 0.92016 | -0.40 | 10584.90 |
| 1833 | 2011.04.27 01:20 | buy | 470 | 0.01 | 0.91625 | 0.00000 | 0.00000 | ||
| 1834 | 2011.04.27 01:20 | modify | 470 | 0.01 | 0.91625 | 0.00000 | 0.92125 | ||
| 1835 | 2011.04.27 05:47 | close | 470 | 0.01 | 0.91785 | 0.00000 | 0.92125 | 1.58 | 10586.48 |
| 1836 | 2011.05.02 23:24 | buy | 471 | 0.01 | 0.90838 | 0.00000 | 0.00000 | ||
| 1837 | 2011.05.02 23:24 | modify | 471 | 0.01 | 0.90838 | 0.00000 | 0.91338 | ||
| 1838 | 2011.05.03 00:53 | close | 471 | 0.01 | 0.90988 | 0.00000 | 0.91338 | 1.48 | 10587.96 |
| 1839 | 2011.05.03 02:40 | sell | 472 | 0.01 | 0.91019 | 0.00000 | 0.00000 | ||
| 1840 | 2011.05.03 02:40 | modify | 472 | 0.01 | 0.91019 | 0.00000 | 0.90519 | ||
| 1841 | 2011.05.03 12:49 | close | 472 | 0.01 | 0.90866 | 0.00000 | 0.90519 | 1.51 | 10589.47 |
| 1842 | 2011.05.04 02:37 | sell | 473 | 0.01 | 0.90501 | 0.00000 | 0.00000 | ||
| 1843 | 2011.05.04 02:37 | modify | 473 | 0.01 | 0.90501 | 0.00000 | 0.90001 | ||
| 1844 | 2011.05.04 11:17 | close | 473 | 0.01 | 0.90347 | 0.00000 | 0.90001 | 1.52 | 10590.99 |
| 1845 | 2011.05.05 22:29 | buy | 474 | 0.01 | 0.89638 | 0.00000 | 0.00000 | ||
| 1846 | 2011.05.05 22:29 | modify | 474 | 0.01 | 0.89638 | 0.00000 | 0.90138 | ||
| 1847 | 2011.05.05 22:29 | close | 474 | 0.01 | 0.89790 | 0.00000 | 0.90138 | 1.50 | 10592.49 |
| 1848 | 2011.05.06 02:55 | sell | 475 | 0.01 | 0.90146 | 0.00000 | 0.00000 | ||
| 1849 | 2011.05.06 02:55 | modify | 475 | 0.01 | 0.90146 | 0.00000 | 0.89646 | ||
| 1850 | 2011.05.06 10:00 | close | 475 | 0.01 | 0.89982 | 0.00000 | 0.89646 | 1.63 | 10594.12 |
| 1851 | 2011.05.06 23:38 | sell | 476 | 0.01 | 0.90892 | 0.00000 | 0.00000 | ||
| 1852 | 2011.05.06 23:39 | modify | 476 | 0.01 | 0.90892 | 0.00000 | 0.90392 | ||
| 1853 | 2011.05.09 09:59 | close | 476 | 0.01 | 0.90739 | 0.00000 | 0.90392 | 1.45 | 10595.57 |
| 1854 | 2011.05.09 23:59 | sell | 477 | 0.01 | 0.90600 | 0.00000 | 0.00000 | ||
| 1855 | 2011.05.10 00:00 | modify | 477 | 0.01 | 0.90600 | 0.00000 | 0.90100 | ||
| 1856 | 2011.05.10 02:54 | close | 477 | 0.01 | 0.90447 | 0.00000 | 0.90100 | 1.45 | 10597.02 |
| 1857 | 2011.05.10 22:59 | sell | 478 | 0.01 | 0.91944 | 0.00000 | 0.00000 | ||
| 1858 | 2011.05.10 22:59 | modify | 478 | 0.01 | 0.91944 | 0.00000 | 0.91444 | ||
| 1859 | 2011.05.11 11:37 | sell | 479 | 0.01 | 0.92318 | 0.00000 | 0.00000 | ||
| 1860 | 2011.05.11 11:37 | modify | 478 | 0.01 | 0.91944 | 0.00000 | 0.91631 | ||
| 1861 | 2011.05.11 11:37 | modify | 479 | 0.01 | 0.92318 | 0.00000 | 0.91631 | ||
| 1862 | 2011.05.12 10:11 | close | 479 | 0.01 | 0.91979 | 0.00000 | 0.91631 | 3.24 | 10600.26 |
| 1863 | 2011.05.12 10:11 | close | 478 | 0.01 | 0.91979 | 0.00000 | 0.91631 | -0.69 | 10599.57 |
| 1864 | 2011.05.13 23:13 | sell | 480 | 0.01 | 0.92246 | 0.00000 | 0.00000 | ||
| 1865 | 2011.05.13 23:13 | modify | 480 | 0.01 | 0.92246 | 0.00000 | 0.91746 | ||
| 1866 | 2011.05.16 03:01 | close | 480 | 0.01 | 0.92090 | 0.00000 | 0.91746 | 1.49 | 10601.06 |
| 1867 | 2011.05.17 02:58 | sell | 481 | 0.01 | 0.90748 | 0.00000 | 0.00000 | ||
| 1868 | 2011.05.17 02:58 | modify | 481 | 0.01 | 0.90748 | 0.00000 | 0.90248 | ||
| 1869 | 2011.05.17 11:35 | sell | 482 | 0.01 | 0.91171 | 0.00000 | 0.00000 | ||
| 1870 | 2011.05.17 11:35 | modify | 481 | 0.01 | 0.90748 | 0.00000 | 0.90460 | ||
| 1871 | 2011.05.17 11:35 | modify | 482 | 0.01 | 0.91171 | 0.00000 | 0.90460 | ||
| 1872 | 2011.05.17 15:30 | close | 482 | 0.01 | 0.90795 | 0.00000 | 0.90460 | 3.81 | 10604.87 |
| 1873 | 2011.05.17 15:30 | close | 481 | 0.01 | 0.90795 | 0.00000 | 0.90460 | -0.56 | 10604.31 |
| 1874 | 2011.05.18 01:27 | sell | 483 | 0.01 | 0.90593 | 0.00000 | 0.00000 | ||
| 1875 | 2011.05.18 01:27 | modify | 483 | 0.01 | 0.90593 | 0.00000 | 0.90093 | ||
| 1876 | 2011.05.18 15:10 | close | 483 | 0.01 | 0.90440 | 0.00000 | 0.90093 | 1.51 | 10605.82 |
| 1877 | 2011.05.18 22:28 | sell | 484 | 0.01 | 0.90692 | 0.00000 | 0.00000 | ||
| 1878 | 2011.05.18 22:28 | modify | 484 | 0.01 | 0.90692 | 0.00000 | 0.90192 | ||
| 1879 | 2011.05.19 11:10 | sell | 485 | 0.01 | 0.91171 | 0.00000 | 0.00000 | ||
| 1880 | 2011.05.19 11:10 | modify | 484 | 0.01 | 0.90692 | 0.00000 | 0.90432 | ||
| 1881 | 2011.05.19 11:10 | modify | 485 | 0.01 | 0.91171 | 0.00000 | 0.90432 | ||
| 1882 | 2011.05.20 14:57 | close | 485 | 0.01 | 0.90765 | 0.00000 | 0.90432 | 4.06 | 10609.88 |
| 1883 | 2011.05.20 14:57 | close | 484 | 0.01 | 0.90765 | 0.00000 | 0.90432 | -1.08 | 10608.80 |
| 1884 | 2011.05.24 02:08 | sell | 486 | 0.01 | 0.90447 | 0.00000 | 0.00000 | ||
| 1885 | 2011.05.24 02:08 | modify | 486 | 0.01 | 0.90447 | 0.00000 | 0.89947 | ||
| 1886 | 2011.05.24 11:14 | close | 486 | 0.01 | 0.90293 | 0.00000 | 0.89947 | 1.52 | 10610.32 |
| 1887 | 2011.05.25 22:06 | sell | 487 | 0.01 | 0.89367 | 0.00000 | 0.00000 | ||
| 1888 | 2011.05.25 22:06 | modify | 487 | 0.01 | 0.89367 | 0.00000 | 0.88867 | ||
| 1889 | 2011.05.26 02:23 | close | 487 | 0.01 | 0.89214 | 0.00000 | 0.88867 | 1.32 | 10611.64 |
| 1890 | 2011.05.27 23:18 | buy | 488 | 0.01 | 0.87102 | 0.00000 | 0.00000 | ||
| 1891 | 2011.05.27 23:18 | modify | 488 | 0.01 | 0.87102 | 0.00000 | 0.87602 | ||
| 1892 | 2011.05.30 08:18 | close | 488 | 0.01 | 0.87256 | 0.00000 | 0.87602 | 1.52 | 10613.16 |
| 1893 | 2011.05.31 01:58 | buy | 489 | 0.01 | 0.87113 | 0.00000 | 0.00000 | ||
| 1894 | 2011.05.31 01:58 | modify | 489 | 0.01 | 0.87113 | 0.00000 | 0.87613 | ||
| 1895 | 2011.05.31 06:51 | close | 489 | 0.01 | 0.87270 | 0.00000 | 0.87613 | 1.55 | 10614.71 |
| 1896 | 2011.05.31 23:52 | sell | 490 | 0.01 | 0.88086 | 0.00000 | 0.00000 | ||
| 1897 | 2011.05.31 23:52 | modify | 490 | 0.01 | 0.88086 | 0.00000 | 0.87586 | ||
| 1898 | 2011.06.01 10:25 | close | 490 | 0.01 | 0.87936 | 0.00000 | 0.87586 | 1.42 | 10616.13 |
| 1899 | 2011.06.01 23:50 | buy | 491 | 0.01 | 0.86231 | 0.00000 | 0.00000 | ||
| 1900 | 2011.06.01 23:50 | modify | 491 | 0.01 | 0.86231 | 0.00000 | 0.86731 | ||
| 1901 | 2011.06.02 04:30 | close | 491 | 0.01 | 0.86392 | 0.00000 | 0.86731 | 1.60 | 10617.73 |
| 1902 | 2011.06.06 23:21 | buy | 492 | 0.01 | 0.85159 | 0.00000 | 0.00000 | ||
| 1903 | 2011.06.06 23:21 | modify | 492 | 0.01 | 0.85159 | 0.00000 | 0.85659 | ||
| 1904 | 2011.06.07 08:02 | close | 492 | 0.01 | 0.85317 | 0.00000 | 0.85659 | 1.56 | 10619.29 |
| 1905 | 2011.06.07 22:44 | buy | 493 | 0.01 | 0.85909 | 0.00000 | 0.00000 | ||
| 1906 | 2011.06.07 22:44 | modify | 493 | 0.01 | 0.85909 | 0.00000 | 0.86409 | ||
| 1907 | 2011.06.08 05:06 | buy | 494 | 0.01 | 0.85494 | 0.00000 | 0.00000 | ||
| 1908 | 2011.06.08 05:06 | modify | 493 | 0.01 | 0.85909 | 0.00000 | 0.86202 | ||
| 1909 | 2011.06.08 05:06 | modify | 494 | 0.01 | 0.85494 | 0.00000 | 0.86202 | ||
| 1910 | 2011.06.09 14:14 | close | 494 | 0.01 | 0.85854 | 0.00000 | 0.86202 | 3.66 | 10622.95 |
| 1911 | 2011.06.09 14:14 | close | 493 | 0.01 | 0.85854 | 0.00000 | 0.86202 | -0.63 | 10622.32 |
| 1912 | 2011.06.15 22:55 | sell | 495 | 0.01 | 0.87196 | 0.00000 | 0.00000 | ||
| 1913 | 2011.06.15 22:55 | modify | 495 | 0.01 | 0.87196 | 0.00000 | 0.86696 | ||
| 1914 | 2011.06.16 08:09 | close | 495 | 0.01 | 0.87039 | 0.00000 | 0.86696 | 1.37 | 10623.69 |
| 1915 | 2011.06.17 01:43 | sell | 496 | 0.01 | 0.86448 | 0.00000 | 0.00000 | ||
| 1916 | 2011.06.17 01:43 | modify | 496 | 0.01 | 0.86448 | 0.00000 | 0.85948 | ||
| 1917 | 2011.06.17 10:46 | close | 496 | 0.01 | 0.86297 | 0.00000 | 0.85948 | 1.49 | 10625.18 |
| 1918 | 2011.06.22 01:32 | sell | 497 | 0.01 | 0.86507 | 0.00000 | 0.00000 | ||
| 1919 | 2011.06.22 01:32 | modify | 497 | 0.01 | 0.86507 | 0.00000 | 0.86007 | ||
| 1920 | 2011.06.22 13:58 | close | 497 | 0.01 | 0.86357 | 0.00000 | 0.86007 | 1.48 | 10626.66 |
| 1921 | 2011.06.22 22:02 | sell | 498 | 0.01 | 0.86374 | 0.00000 | 0.00000 | ||
| 1922 | 2011.06.22 22:02 | modify | 498 | 0.01 | 0.86374 | 0.00000 | 0.85874 | ||
| 1923 | 2011.06.23 15:33 | close | 498 | 0.01 | 0.86222 | 0.00000 | 0.85874 | 1.32 | 10627.98 |
| 1924 | 2011.06.23 22:00 | sell | 499 | 0.01 | 0.85577 | 0.00000 | 0.00000 | ||
| 1925 | 2011.06.23 22:00 | modify | 499 | 0.01 | 0.85577 | 0.00000 | 0.85077 | ||
| 1926 | 2011.06.24 09:53 | close | 499 | 0.01 | 0.85423 | 0.00000 | 0.85077 | 1.46 | 10629.44 |
| 1927 | 2011.06.24 23:04 | sell | 500 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 1928 | 2011.06.24 23:04 | modify | 500 | 0.01 | 0.84933 | 0.00000 | 0.84433 | ||
| 1929 | 2011.06.24 23:46 | buy | 501 | 0.01 | 0.84674 | 0.00000 | 0.00000 | ||
| 1930 | 2011.06.24 23:46 | modify | 501 | 0.01 | 0.84674 | 0.00000 | 0.85174 | ||
| 1931 | 2011.06.24 23:49 | t/p | 500 | 0.01 | 0.84431 | 0.00000 | 0.84433 | 5.12 | 10634.56 |
| 1932 | 2011.06.27 18:59 | close | 501 | 0.01 | 0.84829 | 0.00000 | 0.85174 | 1.53 | 10636.09 |
| 1933 | 2011.06.28 02:17 | sell | 502 | 0.01 | 0.84702 | 0.00000 | 0.00000 | ||
| 1934 | 2011.06.28 02:17 | modify | 502 | 0.01 | 0.84702 | 0.00000 | 0.84202 | ||
| 1935 | 2011.06.28 09:17 | close | 502 | 0.01 | 0.84552 | 0.00000 | 0.84202 | 1.48 | 10637.57 |
| 1936 | 2011.06.29 00:35 | sell | 503 | 0.01 | 0.84782 | 0.00000 | 0.00000 | ||
| 1937 | 2011.06.29 00:35 | modify | 503 | 0.01 | 0.84782 | 0.00000 | 0.84282 | ||
| 1938 | 2011.06.29 13:43 | sell | 504 | 0.01 | 0.85192 | 0.00000 | 0.00000 | ||
| 1939 | 2011.06.29 13:43 | modify | 503 | 0.01 | 0.84782 | 0.00000 | 0.84487 | ||
| 1940 | 2011.06.29 13:43 | modify | 504 | 0.01 | 0.85192 | 0.00000 | 0.84487 | ||
| 1941 | 2011.06.29 14:01 | sell | 505 | 0.01 | 0.85628 | 0.00000 | 0.00000 | ||
| 1942 | 2011.06.29 14:01 | modify | 503 | 0.01 | 0.84782 | 0.00000 | 0.84701 | ||
| 1943 | 2011.06.29 14:01 | modify | 504 | 0.01 | 0.85192 | 0.00000 | 0.84701 | ||
| 1944 | 2011.06.29 14:01 | modify | 505 | 0.01 | 0.85628 | 0.00000 | 0.84701 | ||
| 1945 | 2011.06.30 02:18 | sell | 506 | 0.01 | 0.86146 | 0.00000 | 0.00000 | ||
| 1946 | 2011.06.30 02:18 | modify | 503 | 0.01 | 0.84782 | 0.00000 | 0.84937 | ||
| 1947 | 2011.06.30 02:18 | modify | 504 | 0.01 | 0.85192 | 0.00000 | 0.84937 | ||
| 1948 | 2011.06.30 02:18 | modify | 505 | 0.01 | 0.85628 | 0.00000 | 0.84937 | ||
| 1949 | 2011.06.30 02:18 | modify | 506 | 0.01 | 0.86146 | 0.00000 | 0.84937 | ||
| 1950 | 2011.06.30 16:16 | sell | 507 | 0.01 | 0.86622 | 0.00000 | 0.00000 | ||
| 1951 | 2011.06.30 16:16 | modify | 503 | 0.01 | 0.84782 | 0.00000 | 0.85174 | ||
| 1952 | 2011.06.30 16:16 | modify | 504 | 0.01 | 0.85192 | 0.00000 | 0.85174 | ||
| 1953 | 2011.06.30 16:16 | modify | 505 | 0.01 | 0.85628 | 0.00000 | 0.85174 | ||
| 1954 | 2011.06.30 16:16 | modify | 506 | 0.01 | 0.86146 | 0.00000 | 0.85174 | ||
| 1955 | 2011.06.30 16:16 | modify | 507 | 0.01 | 0.86622 | 0.00000 | 0.85174 | ||
| 1956 | 2011.06.30 16:46 | sell | 508 | 0.01 | 0.87144 | 0.00000 | 0.00000 | ||
| 1957 | 2011.06.30 16:46 | modify | 503 | 0.01 | 0.84782 | 0.00000 | 0.85909 | ||
| 1958 | 2011.06.30 16:46 | modify | 504 | 0.01 | 0.85192 | 0.00000 | 0.85909 | ||
| 1959 | 2011.06.30 16:46 | modify | 505 | 0.01 | 0.85628 | 0.00000 | 0.85909 | ||
| 1960 | 2011.06.30 16:46 | modify | 506 | 0.01 | 0.86146 | 0.00000 | 0.85909 | ||
| 1961 | 2011.06.30 16:46 | modify | 507 | 0.01 | 0.86622 | 0.00000 | 0.85909 | ||
| 1962 | 2011.06.30 16:46 | modify | 508 | 0.01 | 0.87144 | 0.00000 | 0.85909 | ||
| 1963 | 2011.06.30 17:19 | sell | 509 | 0.01 | 0.87736 | 0.00000 | 0.00000 | ||
| 1964 | 2011.06.30 17:19 | modify | 503 | 0.01 | 0.84782 | 0.00000 | 0.86169 | ||
| 1965 | 2011.06.30 17:19 | modify | 504 | 0.01 | 0.85192 | 0.00000 | 0.86169 | ||
| 1966 | 2011.06.30 17:19 | modify | 505 | 0.01 | 0.85628 | 0.00000 | 0.86169 | ||
| 1967 | 2011.06.30 17:19 | modify | 506 | 0.01 | 0.86146 | 0.00000 | 0.86169 | ||
| 1968 | 2011.06.30 17:19 | modify | 507 | 0.01 | 0.86622 | 0.00000 | 0.86169 | ||
| 1969 | 2011.06.30 17:19 | modify | 508 | 0.01 | 0.87144 | 0.00000 | 0.86169 | ||
| 1970 | 2011.06.30 17:19 | modify | 509 | 0.01 | 0.87736 | 0.00000 | 0.86169 | ||
| 1971 | 2011.07.01 17:00 | sell | 510 | 0.01 | 0.88288 | 0.00000 | 0.00000 | ||
| 1972 | 2011.07.01 17:00 | modify | 503 | 0.01 | 0.84782 | 0.00000 | 0.86432 | ||
| 1973 | 2011.07.01 17:00 | modify | 504 | 0.01 | 0.85192 | 0.00000 | 0.86432 | ||
| 1974 | 2011.07.01 17:00 | modify | 505 | 0.01 | 0.85628 | 0.00000 | 0.86432 | ||
| 1975 | 2011.07.01 17:00 | modify | 506 | 0.01 | 0.86146 | 0.00000 | 0.86432 | ||
| 1976 | 2011.07.01 17:00 | modify | 507 | 0.01 | 0.86622 | 0.00000 | 0.86432 | ||
| 1977 | 2011.07.01 17:00 | modify | 508 | 0.01 | 0.87144 | 0.00000 | 0.86432 | ||
| 1978 | 2011.07.01 17:00 | modify | 509 | 0.01 | 0.87736 | 0.00000 | 0.86432 | ||
| 1979 | 2011.07.01 17:00 | modify | 510 | 0.01 | 0.88288 | 0.00000 | 0.86432 | ||
| 1980 | 2011.07.08 11:51 | sell | 511 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 1981 | 2011.07.08 11:51 | modify | 503 | 0.01 | 0.84782 | 0.00000 | 0.86679 | ||
| 1982 | 2011.07.08 11:51 | modify | 504 | 0.01 | 0.85192 | 0.00000 | 0.86679 | ||
| 1983 | 2011.07.08 11:51 | modify | 505 | 0.01 | 0.85628 | 0.00000 | 0.86679 | ||
| 1984 | 2011.07.08 11:51 | modify | 506 | 0.01 | 0.86146 | 0.00000 | 0.86679 | ||
| 1985 | 2011.07.08 11:51 | modify | 507 | 0.01 | 0.86622 | 0.00000 | 0.86679 | ||
| 1986 | 2011.07.08 11:51 | modify | 508 | 0.01 | 0.87144 | 0.00000 | 0.86679 | ||
| 1987 | 2011.07.08 11:51 | modify | 509 | 0.01 | 0.87736 | 0.00000 | 0.86679 | ||
| 1988 | 2011.07.08 11:51 | modify | 510 | 0.01 | 0.88288 | 0.00000 | 0.86679 | ||
| 1989 | 2011.07.08 11:51 | modify | 511 | 0.01 | 0.88660 | 0.00000 | 0.86679 | ||
| 1990 | 2011.07.11 12:14 | close | 511 | 0.01 | 0.86685 | 0.00000 | 0.86679 | 20.29 | 10657.86 |
| 1991 | 2011.07.11 12:14 | close | 510 | 0.01 | 0.86685 | 0.00000 | 0.86679 | 16.00 | 10673.86 |
| 1992 | 2011.07.11 12:14 | close | 509 | 0.01 | 0.86685 | 0.00000 | 0.86679 | 10.23 | 10684.09 |
| 1993 | 2011.07.11 12:14 | close | 508 | 0.01 | 0.86685 | 0.00000 | 0.86679 | 4.11 | 10688.20 |
| 1994 | 2011.07.11 12:14 | close | 507 | 0.01 | 0.86685 | 0.00000 | 0.86679 | -1.28 | 10686.92 |
| 1995 | 2011.07.11 12:14 | close | 506 | 0.01 | 0.86685 | 0.00000 | 0.86679 | -6.20 | 10680.72 |
| 1996 | 2011.07.11 12:14 | close | 505 | 0.01 | 0.86685 | 0.00000 | 0.86679 | -11.75 | 10668.97 |
| 1997 | 2011.07.11 12:14 | close | 504 | 0.01 | 0.86685 | 0.00000 | 0.86679 | -16.25 | 10652.72 |
| 1998 | 2011.07.11 12:14 | close | 503 | 0.01 | 0.86685 | 0.00000 | 0.86679 | -20.49 | 10632.23 |
| 1999 | 2011.07.12 00:44 | sell | 512 | 0.01 | 0.86299 | 0.00000 | 0.00000 | ||
| 2000 | 2011.07.12 00:44 | modify | 512 | 0.01 | 0.86299 | 0.00000 | 0.85799 | ||
| 2001 | 2011.07.12 04:36 | close | 512 | 0.01 | 0.86148 | 0.00000 | 0.85799 | 1.49 | 10633.72 |
| 2002 | 2011.07.14 00:05 | buy | 513 | 0.01 | 0.85132 | 0.00000 | 0.00000 | ||
| 2003 | 2011.07.14 00:05 | modify | 513 | 0.01 | 0.85132 | 0.00000 | 0.85632 | ||
| 2004 | 2011.07.14 15:30 | close | 513 | 0.01 | 0.85283 | 0.00000 | 0.85632 | 1.49 | 10635.21 |
| 2005 | 2011.07.15 02:39 | buy | 514 | 0.01 | 0.84844 | 0.00000 | 0.00000 | ||
| 2006 | 2011.07.15 02:39 | modify | 514 | 0.01 | 0.84844 | 0.00000 | 0.85344 | ||
| 2007 | 2011.07.15 09:41 | close | 514 | 0.01 | 0.84997 | 0.00000 | 0.85344 | 1.51 | 10636.72 |
| 2008 | 2011.07.18 00:00 | buy | 515 | 0.01 | 0.84854 | 0.00000 | 0.00000 | ||
| 2009 | 2011.07.18 00:00 | modify | 515 | 0.01 | 0.84854 | 0.00000 | 0.85354 | ||
| 2010 | 2011.07.18 04:53 | close | 515 | 0.01 | 0.85009 | 0.00000 | 0.85354 | 1.53 | 10638.25 |
| 2011 | 2011.07.19 22:14 | sell | 516 | 0.01 | 0.86939 | 0.00000 | 0.00000 | ||
| 2012 | 2011.07.19 22:14 | modify | 516 | 0.01 | 0.86939 | 0.00000 | 0.86439 | ||
| 2013 | 2011.07.19 23:00 | close | 516 | 0.01 | 0.86788 | 0.00000 | 0.86439 | 1.50 | 10639.75 |
| 2014 | 2011.07.21 01:28 | sell | 517 | 0.01 | 0.86556 | 0.00000 | 0.00000 | ||
| 2015 | 2011.07.21 01:28 | modify | 517 | 0.01 | 0.86556 | 0.00000 | 0.86056 | ||
| 2016 | 2011.07.21 19:08 | close | 517 | 0.01 | 0.86404 | 0.00000 | 0.86056 | 1.51 | 10641.26 |
| 2017 | 2011.07.22 23:13 | sell | 518 | 0.01 | 0.86243 | 0.00000 | 0.00000 | ||
| 2018 | 2011.07.22 23:13 | modify | 518 | 0.01 | 0.86243 | 0.00000 | 0.85743 | ||
| 2019 | 2011.07.25 00:00 | t/p | 518 | 0.01 | 0.85608 | 0.00000 | 0.85743 | 6.43 | 10647.69 |
| 2020 | 2011.07.25 00:00 | buy | 519 | 0.01 | 0.85608 | 0.00000 | 0.00000 | ||
| 2021 | 2011.07.25 00:00 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.86108 | ||
| 2022 | 2011.07.25 10:14 | buy | 520 | 0.01 | 0.84928 | 0.00000 | 0.00000 | ||
| 2023 | 2011.07.25 10:14 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.85768 | ||
| 2024 | 2011.07.25 10:14 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.85768 | ||
| 2025 | 2011.07.27 18:00 | buy | 521 | 0.01 | 0.84394 | 0.00000 | 0.00000 | ||
| 2026 | 2011.07.27 18:00 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.85477 | ||
| 2027 | 2011.07.27 18:00 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.85477 | ||
| 2028 | 2011.07.27 18:00 | modify | 521 | 0.01 | 0.84394 | 0.00000 | 0.85477 | ||
| 2029 | 2011.07.29 15:30 | buy | 522 | 0.01 | 0.83908 | 0.00000 | 0.00000 | ||
| 2030 | 2011.07.29 15:30 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.85210 | ||
| 2031 | 2011.07.29 15:30 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.85210 | ||
| 2032 | 2011.07.29 15:30 | modify | 521 | 0.01 | 0.84394 | 0.00000 | 0.85210 | ||
| 2033 | 2011.07.29 15:30 | modify | 522 | 0.01 | 0.83908 | 0.00000 | 0.85210 | ||
| 2034 | 2011.07.29 15:33 | buy | 523 | 0.01 | 0.83434 | 0.00000 | 0.00000 | ||
| 2035 | 2011.07.29 15:33 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.84954 | ||
| 2036 | 2011.07.29 15:33 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.84954 | ||
| 2037 | 2011.07.29 15:33 | modify | 521 | 0.01 | 0.84394 | 0.00000 | 0.84954 | ||
| 2038 | 2011.07.29 15:33 | modify | 522 | 0.01 | 0.83908 | 0.00000 | 0.84954 | ||
| 2039 | 2011.07.29 15:33 | modify | 523 | 0.01 | 0.83434 | 0.00000 | 0.84954 | ||
| 2040 | 2011.07.29 15:46 | buy | 524 | 0.01 | 0.82863 | 0.00000 | 0.00000 | ||
| 2041 | 2011.07.29 15:46 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.84199 | ||
| 2042 | 2011.07.29 15:46 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.84199 | ||
| 2043 | 2011.07.29 15:46 | modify | 521 | 0.01 | 0.84394 | 0.00000 | 0.84199 | ||
| 2044 | 2011.07.29 15:46 | modify | 522 | 0.01 | 0.83908 | 0.00000 | 0.84199 | ||
| 2045 | 2011.07.29 15:46 | modify | 523 | 0.01 | 0.83434 | 0.00000 | 0.84199 | ||
| 2046 | 2011.07.29 15:46 | modify | 524 | 0.01 | 0.82863 | 0.00000 | 0.84199 | ||
| 2047 | 2011.08.01 00:00 | sell | 525 | 0.01 | 0.82991 | 0.00000 | 0.00000 | ||
| 2048 | 2011.08.01 00:00 | modify | 525 | 0.01 | 0.82991 | 0.00000 | 0.82491 | ||
| 2049 | 2011.08.01 13:02 | close | 525 | 0.01 | 0.82841 | 0.00000 | 0.82491 | 1.48 | 10649.17 |
| 2050 | 2011.08.01 14:30 | buy | 526 | 0.01 | 0.82212 | 0.00000 | 0.00000 | ||
| 2051 | 2011.08.01 14:30 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.83917 | ||
| 2052 | 2011.08.01 14:30 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.83917 | ||
| 2053 | 2011.08.01 14:30 | modify | 521 | 0.01 | 0.84394 | 0.00000 | 0.83917 | ||
| 2054 | 2011.08.01 14:30 | modify | 522 | 0.01 | 0.83908 | 0.00000 | 0.83917 | ||
| 2055 | 2011.08.01 14:30 | modify | 523 | 0.01 | 0.83434 | 0.00000 | 0.83917 | ||
| 2056 | 2011.08.01 14:30 | modify | 524 | 0.01 | 0.82863 | 0.00000 | 0.83917 | ||
| 2057 | 2011.08.01 14:30 | modify | 526 | 0.01 | 0.82212 | 0.00000 | 0.83917 | ||
| 2058 | 2011.08.01 17:00 | buy | 527 | 0.01 | 0.81353 | 0.00000 | 0.00000 | ||
| 2059 | 2011.08.01 17:00 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.83598 | ||
| 2060 | 2011.08.01 17:00 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.83598 | ||
| 2061 | 2011.08.01 17:00 | modify | 521 | 0.01 | 0.84394 | 0.00000 | 0.83598 | ||
| 2062 | 2011.08.01 17:00 | modify | 522 | 0.01 | 0.83908 | 0.00000 | 0.83598 | ||
| 2063 | 2011.08.01 17:00 | modify | 523 | 0.01 | 0.83434 | 0.00000 | 0.83598 | ||
| 2064 | 2011.08.01 17:00 | modify | 524 | 0.01 | 0.82863 | 0.00000 | 0.83598 | ||
| 2065 | 2011.08.01 17:00 | modify | 526 | 0.01 | 0.82212 | 0.00000 | 0.83598 | ||
| 2066 | 2011.08.01 17:00 | modify | 527 | 0.01 | 0.81353 | 0.00000 | 0.83598 | ||
| 2067 | 2011.08.01 22:39 | sell | 528 | 0.01 | 0.81878 | 0.00000 | 0.00000 | ||
| 2068 | 2011.08.01 22:39 | modify | 528 | 0.01 | 0.81878 | 0.00000 | 0.81378 | ||
| 2069 | 2011.08.02 08:06 | close | 528 | 0.01 | 0.81721 | 0.00000 | 0.81378 | 1.49 | 10650.65 |
| 2070 | 2011.08.02 17:59 | buy | 529 | 0.01 | 0.80374 | 0.00000 | 0.00000 | ||
| 2071 | 2011.08.02 17:59 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.83240 | ||
| 2072 | 2011.08.02 17:59 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.83240 | ||
| 2073 | 2011.08.02 17:59 | modify | 521 | 0.01 | 0.84394 | 0.00000 | 0.83240 | ||
| 2074 | 2011.08.02 17:59 | modify | 522 | 0.01 | 0.83908 | 0.00000 | 0.83240 | ||
| 2075 | 2011.08.02 17:59 | modify | 523 | 0.01 | 0.83434 | 0.00000 | 0.83240 | ||
| 2076 | 2011.08.02 17:59 | modify | 524 | 0.01 | 0.82863 | 0.00000 | 0.83240 | ||
| 2077 | 2011.08.02 17:59 | modify | 526 | 0.01 | 0.82212 | 0.00000 | 0.83240 | ||
| 2078 | 2011.08.02 17:59 | modify | 527 | 0.01 | 0.81353 | 0.00000 | 0.83240 | ||
| 2079 | 2011.08.02 17:59 | modify | 529 | 0.01 | 0.80374 | 0.00000 | 0.83240 | ||
| 2080 | 2011.08.02 23:56 | buy | 530 | 0.01 | 0.79399 | 0.00000 | 0.00000 | ||
| 2081 | 2011.08.02 23:56 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.82857 | ||
| 2082 | 2011.08.02 23:56 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.82857 | ||
| 2083 | 2011.08.02 23:56 | modify | 521 | 0.01 | 0.84394 | 0.00000 | 0.82857 | ||
| 2084 | 2011.08.02 23:56 | modify | 522 | 0.01 | 0.83908 | 0.00000 | 0.82857 | ||
| 2085 | 2011.08.02 23:56 | modify | 523 | 0.01 | 0.83434 | 0.00000 | 0.82857 | ||
| 2086 | 2011.08.02 23:56 | modify | 524 | 0.01 | 0.82863 | 0.00000 | 0.82857 | ||
| 2087 | 2011.08.02 23:56 | modify | 526 | 0.01 | 0.82212 | 0.00000 | 0.82857 | ||
| 2088 | 2011.08.02 23:56 | modify | 527 | 0.01 | 0.81353 | 0.00000 | 0.82857 | ||
| 2089 | 2011.08.02 23:56 | modify | 529 | 0.01 | 0.80374 | 0.00000 | 0.82857 | ||
| 2090 | 2011.08.02 23:56 | modify | 530 | 0.01 | 0.79399 | 0.00000 | 0.82857 | ||
| 2091 | 2011.08.04 01:17 | sell | 531 | 0.01 | 0.80128 | 0.00000 | 0.00000 | ||
| 2092 | 2011.08.04 01:17 | modify | 531 | 0.01 | 0.80128 | 0.00000 | 0.79628 | ||
| 2093 | 2011.08.04 12:08 | close | 531 | 0.01 | 0.79977 | 0.00000 | 0.79628 | 1.49 | 10652.14 |
| 2094 | 2011.08.04 23:55 | buy | 532 | 0.01 | 0.78053 | 0.00000 | 0.00000 | ||
| 2095 | 2011.08.04 23:55 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.82421 | ||
| 2096 | 2011.08.04 23:55 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.82421 | ||
| 2097 | 2011.08.04 23:55 | modify | 521 | 0.01 | 0.84394 | 0.00000 | 0.82421 | ||
| 2098 | 2011.08.04 23:55 | modify | 522 | 0.01 | 0.83908 | 0.00000 | 0.82421 | ||
| 2099 | 2011.08.04 23:55 | modify | 523 | 0.01 | 0.83434 | 0.00000 | 0.82421 | ||
| 2100 | 2011.08.04 23:55 | modify | 524 | 0.01 | 0.82863 | 0.00000 | 0.82421 | ||
| 2101 | 2011.08.04 23:55 | modify | 526 | 0.01 | 0.82212 | 0.00000 | 0.82421 | ||
| 2102 | 2011.08.04 23:55 | modify | 527 | 0.01 | 0.81353 | 0.00000 | 0.82421 | ||
| 2103 | 2011.08.04 23:55 | modify | 529 | 0.01 | 0.80374 | 0.00000 | 0.82421 | ||
| 2104 | 2011.08.04 23:55 | modify | 530 | 0.01 | 0.79399 | 0.00000 | 0.82421 | ||
| 2105 | 2011.08.04 23:55 | modify | 532 | 0.01 | 0.78053 | 0.00000 | 0.82421 | ||
| 2106 | 2011.08.08 07:22 | buy | 533 | 0.01 | 0.76943 | 0.00000 | 0.00000 | ||
| 2107 | 2011.08.08 07:22 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.81966 | ||
| 2108 | 2011.08.08 07:22 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.81966 | ||
| 2109 | 2011.08.08 07:22 | modify | 521 | 0.01 | 0.84394 | 0.00000 | 0.81966 | ||
| 2110 | 2011.08.08 07:22 | modify | 522 | 0.01 | 0.83908 | 0.00000 | 0.81966 | ||
| 2111 | 2011.08.08 07:22 | modify | 523 | 0.01 | 0.83434 | 0.00000 | 0.81966 | ||
| 2112 | 2011.08.08 07:22 | modify | 524 | 0.01 | 0.82863 | 0.00000 | 0.81966 | ||
| 2113 | 2011.08.08 07:22 | modify | 526 | 0.01 | 0.82212 | 0.00000 | 0.81966 | ||
| 2114 | 2011.08.08 07:22 | modify | 527 | 0.01 | 0.81353 | 0.00000 | 0.81966 | ||
| 2115 | 2011.08.08 07:22 | modify | 529 | 0.01 | 0.80374 | 0.00000 | 0.81966 | ||
| 2116 | 2011.08.08 07:22 | modify | 530 | 0.01 | 0.79399 | 0.00000 | 0.81966 | ||
| 2117 | 2011.08.08 07:22 | modify | 532 | 0.01 | 0.78053 | 0.00000 | 0.81966 | ||
| 2118 | 2011.08.08 07:22 | modify | 533 | 0.01 | 0.76943 | 0.00000 | 0.81966 | ||
| 2119 | 2011.08.08 22:18 | sell | 534 | 0.01 | 0.76493 | 0.00000 | 0.00000 | ||
| 2120 | 2011.08.08 22:18 | modify | 534 | 0.01 | 0.76493 | 0.00000 | 0.75993 | ||
| 2121 | 2011.08.08 22:34 | close | 534 | 0.01 | 0.76337 | 0.00000 | 0.75993 | 1.54 | 10653.68 |
| 2122 | 2011.08.09 04:39 | buy | 535 | 0.01 | 0.75470 | 0.00000 | 0.00000 | ||
| 2123 | 2011.08.09 04:39 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.81467 | ||
| 2124 | 2011.08.09 04:39 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.81467 | ||
| 2125 | 2011.08.09 04:39 | modify | 521 | 0.01 | 0.84394 | 0.00000 | 0.81467 | ||
| 2126 | 2011.08.09 04:39 | modify | 522 | 0.01 | 0.83908 | 0.00000 | 0.81467 | ||
| 2127 | 2011.08.09 04:39 | modify | 523 | 0.01 | 0.83434 | 0.00000 | 0.81467 | ||
| 2128 | 2011.08.09 04:39 | modify | 524 | 0.01 | 0.82863 | 0.00000 | 0.81467 | ||
| 2129 | 2011.08.09 04:39 | modify | 526 | 0.01 | 0.82212 | 0.00000 | 0.81467 | ||
| 2130 | 2011.08.09 04:39 | modify | 527 | 0.01 | 0.81353 | 0.00000 | 0.81467 | ||
| 2131 | 2011.08.09 04:39 | modify | 529 | 0.01 | 0.80374 | 0.00000 | 0.81467 | ||
| 2132 | 2011.08.09 04:39 | modify | 530 | 0.01 | 0.79399 | 0.00000 | 0.81467 | ||
| 2133 | 2011.08.09 04:39 | modify | 532 | 0.01 | 0.78053 | 0.00000 | 0.81467 | ||
| 2134 | 2011.08.09 04:39 | modify | 533 | 0.01 | 0.76943 | 0.00000 | 0.81467 | ||
| 2135 | 2011.08.09 04:39 | modify | 535 | 0.01 | 0.75470 | 0.00000 | 0.81467 | ||
| 2136 | 2011.08.09 12:06 | buy | 536 | 0.01 | 0.74192 | 0.00000 | 0.00000 | ||
| 2137 | 2011.08.09 12:06 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.80948 | ||
| 2138 | 2011.08.09 12:06 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.80948 | ||
| 2139 | 2011.08.09 12:06 | modify | 521 | 0.01 | 0.84394 | 0.00000 | 0.80948 | ||
| 2140 | 2011.08.09 12:06 | modify | 522 | 0.01 | 0.83908 | 0.00000 | 0.80948 | ||
| 2141 | 2011.08.09 12:06 | modify | 523 | 0.01 | 0.83434 | 0.00000 | 0.80948 | ||
| 2142 | 2011.08.09 12:06 | modify | 524 | 0.01 | 0.82863 | 0.00000 | 0.80948 | ||
| 2143 | 2011.08.09 12:06 | modify | 526 | 0.01 | 0.82212 | 0.00000 | 0.80948 | ||
| 2144 | 2011.08.09 12:06 | modify | 527 | 0.01 | 0.81353 | 0.00000 | 0.80948 | ||
| 2145 | 2011.08.09 12:06 | modify | 529 | 0.01 | 0.80374 | 0.00000 | 0.80948 | ||
| 2146 | 2011.08.09 12:06 | modify | 530 | 0.01 | 0.79399 | 0.00000 | 0.80948 | ||
| 2147 | 2011.08.09 12:06 | modify | 532 | 0.01 | 0.78053 | 0.00000 | 0.80948 | ||
| 2148 | 2011.08.09 12:06 | modify | 533 | 0.01 | 0.76943 | 0.00000 | 0.80948 | ||
| 2149 | 2011.08.09 12:06 | modify | 535 | 0.01 | 0.75470 | 0.00000 | 0.80948 | ||
| 2150 | 2011.08.09 12:06 | modify | 536 | 0.01 | 0.74192 | 0.00000 | 0.80948 | ||
| 2151 | 2011.08.09 21:21 | buy | 537 | 0.01 | 0.72406 | 0.00000 | 0.00000 | ||
| 2152 | 2011.08.09 21:21 | modify | 519 | 0.01 | 0.85608 | 0.00000 | 0.80379 | ||
| 2153 | 2011.08.09 21:21 | modify | 520 | 0.01 | 0.84928 | 0.00000 | 0.80379 | ||
| 2154 | 2011.08.09 21:21 | modify | 521 | 0.01 | 0.84394 | 0.00000 | 0.80379 | ||
| 2155 | 2011.08.09 21:21 | modify | 522 | 0.01 | 0.83908 | 0.00000 | 0.80379 | ||
| 2156 | 2011.08.09 21:21 | modify | 523 | 0.01 | 0.83434 | 0.00000 | 0.80379 | ||
| 2157 | 2011.08.09 21:21 | modify | 524 | 0.01 | 0.82863 | 0.00000 | 0.80379 | ||
| 2158 | 2011.08.09 21:21 | modify | 526 | 0.01 | 0.82212 | 0.00000 | 0.80379 | ||
| 2159 | 2011.08.09 21:21 | modify | 527 | 0.01 | 0.81353 | 0.00000 | 0.80379 | ||
| 2160 | 2011.08.09 21:21 | modify | 529 | 0.01 | 0.80374 | 0.00000 | 0.80379 | ||
| 2161 | 2011.08.09 21:21 | modify | 530 | 0.01 | 0.79399 | 0.00000 | 0.80379 | ||
| 2162 | 2011.08.09 21:21 | modify | 532 | 0.01 | 0.78053 | 0.00000 | 0.80379 | ||
| 2163 | 2011.08.09 21:21 | modify | 533 | 0.01 | 0.76943 | 0.00000 | 0.80379 | ||
| 2164 | 2011.08.09 21:21 | modify | 535 | 0.01 | 0.75470 | 0.00000 | 0.80379 | ||
| 2165 | 2011.08.09 21:21 | modify | 536 | 0.01 | 0.74192 | 0.00000 | 0.80379 | ||
| 2166 | 2011.08.09 21:21 | modify | 537 | 0.01 | 0.72406 | 0.00000 | 0.80379 | ||
| 2167 | 2011.08.12 22:07 | sell | 538 | 0.01 | 0.78596 | 0.00000 | 0.00000 | ||
| 2168 | 2011.08.12 22:07 | modify | 538 | 0.01 | 0.78596 | 0.00000 | 0.78096 | ||
| 2169 | 2011.08.12 22:14 | close | 538 | 0.01 | 0.78445 | 0.00000 | 0.78096 | 1.49 | 10655.17 |
| 2170 | 2011.08.12 23:51 | sell | 539 | 0.01 | 0.78702 | 0.00000 | 0.00000 | ||
| 2171 | 2011.08.12 23:52 | modify | 539 | 0.01 | 0.78702 | 0.00000 | 0.78202 | ||
| 2172 | 2011.08.15 02:50 | sell | 540 | 0.01 | 0.79881 | 0.00000 | 0.00000 | ||
| 2173 | 2011.08.15 02:50 | modify | 539 | 0.01 | 0.78702 | 0.00000 | 0.78792 | ||
| 2174 | 2011.08.15 02:50 | modify | 540 | 0.01 | 0.79881 | 0.00000 | 0.78792 | ||
| 2175 | 2011.08.15 08:40 | close | 537 | 0.01 | 0.80373 | 0.00000 | 0.80379 | 82.30 | 10737.48 |
| 2176 | 2011.08.15 08:40 | close | 536 | 0.01 | 0.80373 | 0.00000 | 0.80379 | 63.83 | 10801.31 |
| 2177 | 2011.08.15 08:40 | close | 535 | 0.01 | 0.80373 | 0.00000 | 0.80379 | 50.62 | 10851.94 |
| 2178 | 2011.08.15 08:40 | close | 533 | 0.01 | 0.80373 | 0.00000 | 0.80379 | 35.40 | 10887.34 |
| 2179 | 2011.08.15 08:40 | close | 532 | 0.01 | 0.80373 | 0.00000 | 0.80379 | 23.93 | 10911.27 |
| 2180 | 2011.08.15 08:40 | close | 530 | 0.01 | 0.80373 | 0.00000 | 0.80379 | 10.02 | 10921.29 |
| 2181 | 2011.08.15 08:40 | close | 529 | 0.01 | 0.80373 | 0.00000 | 0.80379 | -0.06 | 10921.23 |
| 2182 | 2011.08.15 08:40 | close | 527 | 0.01 | 0.80373 | 0.00000 | 0.80379 | -10.18 | 10911.06 |
| 2183 | 2011.08.15 08:40 | close | 526 | 0.01 | 0.80373 | 0.00000 | 0.80379 | -19.06 | 10892.00 |
| 2184 | 2011.08.15 08:40 | close | 524 | 0.01 | 0.80373 | 0.00000 | 0.80379 | -25.78 | 10866.22 |
| 2185 | 2011.08.15 08:40 | close | 523 | 0.01 | 0.80373 | 0.00000 | 0.80379 | -31.68 | 10834.54 |
| 2186 | 2011.08.15 08:40 | close | 522 | 0.01 | 0.80373 | 0.00000 | 0.80379 | -36.58 | 10797.96 |
| 2187 | 2011.08.15 08:40 | close | 521 | 0.01 | 0.80373 | 0.00000 | 0.80379 | -41.59 | 10756.36 |
| 2188 | 2011.08.15 08:40 | close | 520 | 0.01 | 0.80373 | 0.00000 | 0.80379 | -47.11 | 10709.26 |
| 2189 | 2011.08.15 08:40 | close | 519 | 0.01 | 0.80373 | 0.00000 | 0.80379 | -54.14 | 10655.12 |
| 2190 | 2011.08.15 09:10 | sell | 541 | 0.01 | 0.80837 | 0.00000 | 0.00000 | ||
| 2191 | 2011.08.15 09:10 | modify | 539 | 0.01 | 0.78702 | 0.00000 | 0.79307 | ||
| 2192 | 2011.08.15 09:10 | modify | 540 | 0.01 | 0.79881 | 0.00000 | 0.79307 | ||
| 2193 | 2011.08.15 09:10 | modify | 541 | 0.01 | 0.80837 | 0.00000 | 0.79307 | ||
| 2194 | 2011.08.15 16:07 | close | 541 | 0.01 | 0.79649 | 0.00000 | 0.79307 | 12.21 | 10667.33 |
| 2195 | 2011.08.15 16:07 | close | 540 | 0.01 | 0.79649 | 0.00000 | 0.79307 | 2.33 | 10669.66 |
| 2196 | 2011.08.15 16:07 | close | 539 | 0.01 | 0.79649 | 0.00000 | 0.79307 | -9.92 | 10659.74 |
| 2197 | 2011.08.15 22:51 | sell | 542 | 0.01 | 0.80118 | 0.00000 | 0.00000 | ||
| 2198 | 2011.08.15 22:51 | modify | 542 | 0.01 | 0.80118 | 0.00000 | 0.79618 | ||
| 2199 | 2011.08.16 01:54 | close | 542 | 0.01 | 0.79956 | 0.00000 | 0.79618 | 1.55 | 10661.28 |
| 2200 | 2011.08.23 22:07 | sell | 543 | 0.01 | 0.80019 | 0.00000 | 0.00000 | ||
| 2201 | 2011.08.23 22:07 | modify | 543 | 0.01 | 0.80019 | 0.00000 | 0.79519 | ||
| 2202 | 2011.08.24 10:13 | close | 543 | 0.01 | 0.79868 | 0.00000 | 0.79519 | 1.43 | 10662.71 |
| 2203 | 2011.08.26 02:10 | sell | 544 | 0.01 | 0.80380 | 0.00000 | 0.00000 | ||
| 2204 | 2011.08.26 02:10 | modify | 544 | 0.01 | 0.80380 | 0.00000 | 0.79880 | ||
| 2205 | 2011.08.26 09:43 | close | 544 | 0.01 | 0.80222 | 0.00000 | 0.79880 | 1.57 | 10664.28 |
| 2206 | 2011.08.29 00:00 | sell | 545 | 0.01 | 0.82282 | 0.00000 | 0.00000 | ||
| 2207 | 2011.08.29 00:00 | modify | 545 | 0.01 | 0.82282 | 0.00000 | 0.81782 | ||
| 2208 | 2011.08.29 09:33 | sell | 546 | 0.01 | 0.82855 | 0.00000 | 0.00000 | ||
| 2209 | 2011.08.29 09:33 | modify | 545 | 0.01 | 0.82282 | 0.00000 | 0.82069 | ||
| 2210 | 2011.08.29 09:33 | modify | 546 | 0.01 | 0.82855 | 0.00000 | 0.82069 | ||
| 2211 | 2011.08.29 10:23 | sell | 547 | 0.01 | 0.83462 | 0.00000 | 0.00000 | ||
| 2212 | 2011.08.29 10:23 | modify | 545 | 0.01 | 0.82282 | 0.00000 | 0.82366 | ||
| 2213 | 2011.08.29 10:23 | modify | 546 | 0.01 | 0.82855 | 0.00000 | 0.82366 | ||
| 2214 | 2011.08.29 10:23 | modify | 547 | 0.01 | 0.83462 | 0.00000 | 0.82366 | ||
| 2215 | 2011.08.29 17:18 | sell | 548 | 0.01 | 0.84377 | 0.00000 | 0.00000 | ||
| 2216 | 2011.08.29 17:18 | modify | 545 | 0.01 | 0.82282 | 0.00000 | 0.82744 | ||
| 2217 | 2011.08.29 17:18 | modify | 546 | 0.01 | 0.82855 | 0.00000 | 0.82744 | ||
| 2218 | 2011.08.29 17:18 | modify | 547 | 0.01 | 0.83462 | 0.00000 | 0.82744 | ||
| 2219 | 2011.08.29 17:18 | modify | 548 | 0.01 | 0.84377 | 0.00000 | 0.82744 | ||
| 2220 | 2011.08.30 10:54 | close | 548 | 0.01 | 0.83083 | 0.00000 | 0.82744 | 13.24 | 10677.52 |
| 2221 | 2011.08.30 10:54 | close | 547 | 0.01 | 0.83083 | 0.00000 | 0.82744 | 3.78 | 10681.30 |
| 2222 | 2011.08.30 10:54 | close | 546 | 0.01 | 0.83083 | 0.00000 | 0.82744 | -2.49 | 10678.80 |
| 2223 | 2011.08.30 10:54 | close | 545 | 0.01 | 0.83083 | 0.00000 | 0.82744 | -8.41 | 10670.39 |
| 2224 | 2011.08.31 02:50 | sell | 549 | 0.01 | 0.83844 | 0.00000 | 0.00000 | ||
| 2225 | 2011.08.31 02:50 | modify | 549 | 0.01 | 0.83844 | 0.00000 | 0.83344 | ||
| 2226 | 2011.08.31 04:54 | close | 549 | 0.01 | 0.83689 | 0.00000 | 0.83344 | 1.53 | 10671.92 |
| 2227 | 2011.08.31 22:42 | sell | 550 | 0.01 | 0.82406 | 0.00000 | 0.00000 | ||
| 2228 | 2011.08.31 22:42 | modify | 550 | 0.01 | 0.82406 | 0.00000 | 0.81906 | ||
| 2229 | 2011.09.01 07:11 | close | 550 | 0.01 | 0.82249 | 0.00000 | 0.81906 | 1.36 | 10673.28 |
| 2230 | 2011.09.02 22:11 | sell | 551 | 0.01 | 0.80219 | 0.00000 | 0.00000 | ||
| 2231 | 2011.09.02 22:11 | modify | 551 | 0.01 | 0.80219 | 0.00000 | 0.79719 | ||
| 2232 | 2011.09.05 00:00 | close | 551 | 0.01 | 0.79819 | 0.00000 | 0.79719 | 4.00 | 10677.28 |
| 2233 | 2011.09.05 22:58 | sell | 552 | 0.01 | 0.79410 | 0.00000 | 0.00000 | ||
| 2234 | 2011.09.05 22:58 | modify | 552 | 0.01 | 0.79410 | 0.00000 | 0.78910 | ||
| 2235 | 2011.09.06 02:03 | close | 552 | 0.01 | 0.79260 | 0.00000 | 0.78910 | 1.42 | 10678.70 |
| 2236 | 2011.09.08 01:06 | sell | 553 | 0.01 | 0.87249 | 0.00000 | 0.00000 | ||
| 2237 | 2011.09.08 01:06 | modify | 553 | 0.01 | 0.87249 | 0.00000 | 0.86749 | ||
| 2238 | 2011.09.08 08:57 | close | 553 | 0.01 | 0.87099 | 0.00000 | 0.86749 | 1.48 | 10680.18 |
| 2239 | 2011.09.09 02:49 | buy | 554 | 0.01 | 0.88334 | 0.00000 | 0.00000 | ||
| 2240 | 2011.09.09 02:49 | modify | 554 | 0.01 | 0.88334 | 0.00000 | 0.88834 | ||
| 2241 | 2011.09.09 11:09 | close | 554 | 0.01 | 0.88499 | 0.00000 | 0.88834 | 1.63 | 10681.81 |
| 2242 | 2011.09.09 23:20 | sell | 555 | 0.01 | 0.88801 | 0.00000 | 0.00000 | ||
| 2243 | 2011.09.09 23:21 | modify | 555 | 0.01 | 0.88801 | 0.00000 | 0.88301 | ||
| 2244 | 2011.09.12 12:26 | close | 555 | 0.01 | 0.88646 | 0.00000 | 0.88301 | 1.48 | 10683.29 |
| 2245 | 2011.09.13 02:57 | sell | 556 | 0.01 | 0.88914 | 0.00000 | 0.00000 | ||
| 2246 | 2011.09.13 02:57 | modify | 556 | 0.01 | 0.88914 | 0.00000 | 0.88414 | ||
| 2247 | 2011.09.13 06:03 | close | 556 | 0.01 | 0.88760 | 0.00000 | 0.88414 | 1.52 | 10684.81 |
| 2248 | 2011.09.13 22:04 | sell | 557 | 0.01 | 0.89039 | 0.00000 | 0.00000 | ||
| 2249 | 2011.09.13 22:04 | modify | 557 | 0.01 | 0.89039 | 0.00000 | 0.88539 | ||
| 2250 | 2011.09.14 11:46 | close | 557 | 0.01 | 0.88886 | 0.00000 | 0.88539 | 1.46 | 10686.26 |
| 2251 | 2011.09.16 22:52 | sell | 558 | 0.01 | 0.89504 | 0.00000 | 0.00000 | ||
| 2252 | 2011.09.16 22:52 | modify | 558 | 0.01 | 0.89504 | 0.00000 | 0.89004 | ||
| 2253 | 2011.09.19 12:13 | sell | 559 | 0.01 | 0.89904 | 0.00000 | 0.00000 | ||
| 2254 | 2011.09.19 12:13 | modify | 558 | 0.01 | 0.89504 | 0.00000 | 0.89204 | ||
| 2255 | 2011.09.19 12:13 | modify | 559 | 0.01 | 0.89904 | 0.00000 | 0.89204 | ||
| 2256 | 2011.09.19 16:04 | close | 559 | 0.01 | 0.89552 | 0.00000 | 0.89204 | 3.57 | 10689.83 |
| 2257 | 2011.09.19 16:04 | close | 558 | 0.01 | 0.89552 | 0.00000 | 0.89204 | -0.63 | 10689.20 |
| 2258 | 2011.09.20 01:23 | sell | 560 | 0.01 | 0.89117 | 0.00000 | 0.00000 | ||
| 2259 | 2011.09.20 01:23 | modify | 560 | 0.01 | 0.89117 | 0.00000 | 0.88617 | ||
| 2260 | 2011.09.20 11:36 | close | 560 | 0.01 | 0.88966 | 0.00000 | 0.88617 | 1.49 | 10690.69 |
| 2261 | 2011.09.21 23:18 | sell | 561 | 0.01 | 0.89442 | 0.00000 | 0.00000 | ||
| 2262 | 2011.09.21 23:18 | modify | 561 | 0.01 | 0.89442 | 0.00000 | 0.88942 | ||
| 2263 | 2011.09.22 03:00 | close | 561 | 0.01 | 0.89277 | 0.00000 | 0.88942 | 1.44 | 10692.14 |
| 2264 | 2011.09.22 22:49 | sell | 562 | 0.01 | 0.88409 | 0.00000 | 0.00000 | ||
| 2265 | 2011.09.22 22:49 | modify | 562 | 0.01 | 0.88409 | 0.00000 | 0.87909 | ||
| 2266 | 2011.09.23 05:08 | close | 562 | 0.01 | 0.88259 | 0.00000 | 0.87909 | 1.42 | 10693.55 |
| 2267 | 2011.09.23 23:56 | sell | 563 | 0.01 | 0.88007 | 0.00000 | 0.00000 | ||
| 2268 | 2011.09.23 23:56 | modify | 563 | 0.01 | 0.88007 | 0.00000 | 0.87507 | ||
| 2269 | 2011.09.26 10:03 | close | 563 | 0.01 | 0.87857 | 0.00000 | 0.87507 | 1.42 | 10694.97 |
| 2270 | 2011.09.26 23:29 | sell | 564 | 0.01 | 0.87835 | 0.00000 | 0.00000 | ||
| 2271 | 2011.09.26 23:30 | modify | 564 | 0.01 | 0.87835 | 0.00000 | 0.87335 | ||
| 2272 | 2011.09.27 16:28 | close | 564 | 0.01 | 0.87684 | 0.00000 | 0.87335 | 1.43 | 10696.40 |
| 2273 | 2011.10.04 22:51 | sell | 565 | 0.01 | 0.87168 | 0.00000 | 0.00000 | ||
| 2274 | 2011.10.04 22:51 | modify | 565 | 0.01 | 0.87168 | 0.00000 | 0.86668 | ||
| 2275 | 2011.10.04 23:32 | close | 565 | 0.01 | 0.86859 | 0.00000 | 0.86668 | 3.13 | 10699.53 |
| 2276 | 2011.10.05 22:39 | sell | 566 | 0.01 | 0.88724 | 0.00000 | 0.00000 | ||
| 2277 | 2011.10.05 22:39 | modify | 566 | 0.01 | 0.88724 | 0.00000 | 0.88224 | ||
| 2278 | 2011.10.06 02:53 | close | 566 | 0.01 | 0.88573 | 0.00000 | 0.88224 | 1.30 | 10700.83 |
| 2279 | 2011.10.07 22:14 | sell | 567 | 0.01 | 0.89325 | 0.00000 | 0.00000 | ||
| 2280 | 2011.10.07 22:14 | modify | 567 | 0.01 | 0.89325 | 0.00000 | 0.88825 | ||
| 2281 | 2011.10.10 10:21 | close | 567 | 0.01 | 0.89175 | 0.00000 | 0.88825 | 1.42 | 10702.25 |
| 2282 | 2011.10.10 22:53 | sell | 568 | 0.01 | 0.87934 | 0.00000 | 0.00000 | ||
| 2283 | 2011.10.10 22:53 | modify | 568 | 0.01 | 0.87934 | 0.00000 | 0.87434 | ||
| 2284 | 2011.10.11 09:30 | close | 568 | 0.01 | 0.87781 | 0.00000 | 0.87434 | 1.45 | 10703.70 |
| 2285 | 2011.10.11 23:22 | sell | 569 | 0.01 | 0.88228 | 0.00000 | 0.00000 | ||
| 2286 | 2011.10.11 23:22 | modify | 569 | 0.01 | 0.88228 | 0.00000 | 0.87728 | ||
| 2287 | 2011.10.12 11:57 | close | 569 | 0.01 | 0.88075 | 0.00000 | 0.87728 | 1.45 | 10705.14 |
| 2288 | 2011.10.13 02:46 | sell | 570 | 0.01 | 0.87998 | 0.00000 | 0.00000 | ||
| 2289 | 2011.10.13 02:46 | modify | 570 | 0.01 | 0.87998 | 0.00000 | 0.87498 | ||
| 2290 | 2011.10.13 10:31 | close | 570 | 0.01 | 0.87848 | 0.00000 | 0.87498 | 1.48 | 10706.62 |
| 2291 | 2011.10.14 02:57 | sell | 571 | 0.01 | 0.88014 | 0.00000 | 0.00000 | ||
| 2292 | 2011.10.14 02:57 | modify | 571 | 0.01 | 0.88014 | 0.00000 | 0.87514 | ||
| 2293 | 2011.10.14 15:30 | sell | 572 | 0.01 | 0.88517 | 0.00000 | 0.00000 | ||
| 2294 | 2011.10.14 15:30 | modify | 571 | 0.01 | 0.88014 | 0.00000 | 0.87766 | ||
| 2295 | 2011.10.14 15:30 | modify | 572 | 0.01 | 0.88517 | 0.00000 | 0.87766 | ||
| 2296 | 2011.10.14 17:07 | close | 572 | 0.01 | 0.88109 | 0.00000 | 0.87766 | 4.15 | 10710.77 |
| 2297 | 2011.10.14 17:07 | close | 571 | 0.01 | 0.88109 | 0.00000 | 0.87766 | -1.05 | 10709.72 |
| 2298 | 2011.10.17 22:24 | buy | 573 | 0.01 | 0.87923 | 0.00000 | 0.00000 | ||
| 2299 | 2011.10.17 22:24 | modify | 573 | 0.01 | 0.87923 | 0.00000 | 0.88423 | ||
| 2300 | 2011.10.18 02:33 | sell | 574 | 0.01 | 0.87891 | 0.00000 | 0.00000 | ||
| 2301 | 2011.10.18 02:33 | modify | 574 | 0.01 | 0.87891 | 0.00000 | 0.87391 | ||
| 2302 | 2011.10.18 05:15 | close | 574 | 0.01 | 0.87709 | 0.00000 | 0.87391 | 1.81 | 10711.53 |
| 2303 | 2011.10.18 11:42 | close | 573 | 0.01 | 0.88075 | 0.00000 | 0.88423 | 1.50 | 10713.04 |
| 2304 | 2011.10.18 22:54 | sell | 575 | 0.01 | 0.88594 | 0.00000 | 0.00000 | ||
| 2305 | 2011.10.18 22:54 | modify | 575 | 0.01 | 0.88594 | 0.00000 | 0.88094 | ||
| 2306 | 2011.10.19 11:10 | sell | 576 | 0.01 | 0.89096 | 0.00000 | 0.00000 | ||
| 2307 | 2011.10.19 11:10 | modify | 575 | 0.01 | 0.88594 | 0.00000 | 0.88345 | ||
| 2308 | 2011.10.19 11:10 | modify | 576 | 0.01 | 0.89096 | 0.00000 | 0.88345 | ||
| 2309 | 2011.10.19 21:52 | close | 576 | 0.01 | 0.88693 | 0.00000 | 0.88345 | 4.09 | 10717.13 |
| 2310 | 2011.10.19 21:52 | close | 575 | 0.01 | 0.88693 | 0.00000 | 0.88345 | -1.15 | 10715.97 |
| 2311 | 2011.10.19 22:07 | buy | 577 | 0.01 | 0.88550 | 0.00000 | 0.00000 | ||
| 2312 | 2011.10.19 22:07 | modify | 577 | 0.01 | 0.88550 | 0.00000 | 0.89050 | ||
| 2313 | 2011.10.20 09:23 | close | 577 | 0.01 | 0.88703 | 0.00000 | 0.89050 | 1.52 | 10717.49 |
| 2314 | 2011.10.24 02:11 | sell | 578 | 0.01 | 0.87618 | 0.00000 | 0.00000 | ||
| 2315 | 2011.10.24 02:11 | modify | 578 | 0.01 | 0.87618 | 0.00000 | 0.87118 | ||
| 2316 | 2011.10.25 02:55 | buy | 579 | 0.01 | 0.87612 | 0.00000 | 0.00000 | ||
| 2317 | 2011.10.25 02:55 | modify | 579 | 0.01 | 0.87612 | 0.00000 | 0.88112 | ||
| 2318 | 2011.10.25 06:49 | close | 579 | 0.01 | 0.87765 | 0.00000 | 0.88112 | 1.51 | 10719.00 |
| 2319 | 2011.10.25 09:48 | sell | 580 | 0.01 | 0.88106 | 0.00000 | 0.00000 | ||
| 2320 | 2011.10.25 09:48 | modify | 578 | 0.01 | 0.87618 | 0.00000 | 0.87362 | ||
| 2321 | 2011.10.25 09:48 | modify | 580 | 0.01 | 0.88106 | 0.00000 | 0.87362 | ||
| 2322 | 2011.10.25 12:15 | close | 580 | 0.01 | 0.87712 | 0.00000 | 0.87362 | 4.00 | 10723.00 |
| 2323 | 2011.10.25 12:15 | close | 578 | 0.01 | 0.87712 | 0.00000 | 0.87362 | -1.10 | 10721.90 |
| 2324 | 2011.10.26 22:31 | sell | 581 | 0.01 | 0.87766 | 0.00000 | 0.00000 | ||
| 2325 | 2011.10.26 22:31 | modify | 581 | 0.01 | 0.87766 | 0.00000 | 0.87266 | ||
| 2326 | 2011.10.27 10:00 | close | 581 | 0.01 | 0.87614 | 0.00000 | 0.87266 | 1.31 | 10723.21 |
| 2327 | 2011.10.28 22:59 | sell | 582 | 0.01 | 0.86894 | 0.00000 | 0.00000 | ||
| 2328 | 2011.10.28 22:59 | modify | 582 | 0.01 | 0.86894 | 0.00000 | 0.86394 | ||
| 2329 | 2011.10.31 18:39 | sell | 583 | 0.01 | 0.87687 | 0.00000 | 0.00000 | ||
| 2330 | 2011.10.31 18:39 | modify | 582 | 0.01 | 0.86894 | 0.00000 | 0.86791 | ||
| 2331 | 2011.10.31 18:39 | modify | 583 | 0.01 | 0.87687 | 0.00000 | 0.86791 | ||
| 2332 | 2011.11.01 20:19 | close | 583 | 0.01 | 0.87139 | 0.00000 | 0.86791 | 5.53 | 10728.74 |
| 2333 | 2011.11.01 20:19 | close | 582 | 0.01 | 0.87139 | 0.00000 | 0.86791 | -2.73 | 10726.00 |
| 2334 | 2011.11.02 02:54 | sell | 584 | 0.01 | 0.87127 | 0.00000 | 0.00000 | ||
| 2335 | 2011.11.02 02:54 | modify | 584 | 0.01 | 0.87127 | 0.00000 | 0.86627 | ||
| 2336 | 2011.11.02 04:16 | close | 584 | 0.01 | 0.86974 | 0.00000 | 0.86627 | 1.51 | 10727.51 |
| 2337 | 2011.11.04 23:58 | buy | 585 | 0.01 | 0.86888 | 0.00000 | 0.00000 | ||
| 2338 | 2011.11.04 23:58 | modify | 585 | 0.01 | 0.86888 | 0.00000 | 0.87388 | ||
| 2339 | 2011.11.07 00:00 | close | 585 | 0.01 | 0.87221 | 0.00000 | 0.87388 | 3.37 | 10730.89 |
| 2340 | 2011.11.07 00:01 | sell | 586 | 0.01 | 0.87301 | 0.00000 | 0.00000 | ||
| 2341 | 2011.11.07 00:01 | modify | 586 | 0.01 | 0.87301 | 0.00000 | 0.86801 | ||
| 2342 | 2011.11.07 09:29 | sell | 587 | 0.01 | 0.87888 | 0.00000 | 0.00000 | ||
| 2343 | 2011.11.07 09:29 | modify | 586 | 0.01 | 0.87301 | 0.00000 | 0.87095 | ||
| 2344 | 2011.11.07 09:29 | modify | 587 | 0.01 | 0.87888 | 0.00000 | 0.87095 | ||
| 2345 | 2011.11.07 10:54 | sell | 588 | 0.01 | 0.88517 | 0.00000 | 0.00000 | ||
| 2346 | 2011.11.07 10:54 | modify | 586 | 0.01 | 0.87301 | 0.00000 | 0.87402 | ||
| 2347 | 2011.11.07 10:54 | modify | 587 | 0.01 | 0.87888 | 0.00000 | 0.87402 | ||
| 2348 | 2011.11.07 10:54 | modify | 588 | 0.01 | 0.88517 | 0.00000 | 0.87402 | ||
| 2349 | 2011.11.08 02:47 | sell | 589 | 0.01 | 0.89094 | 0.00000 | 0.00000 | ||
| 2350 | 2011.11.08 02:47 | modify | 586 | 0.01 | 0.87301 | 0.00000 | 0.87700 | ||
| 2351 | 2011.11.08 02:47 | modify | 587 | 0.01 | 0.87888 | 0.00000 | 0.87700 | ||
| 2352 | 2011.11.08 02:47 | modify | 588 | 0.01 | 0.88517 | 0.00000 | 0.87700 | ||
| 2353 | 2011.11.08 02:47 | modify | 589 | 0.01 | 0.89094 | 0.00000 | 0.87700 | ||
| 2354 | 2011.11.08 16:39 | close | 589 | 0.01 | 0.88047 | 0.00000 | 0.87700 | 10.75 | 10741.64 |
| 2355 | 2011.11.08 16:39 | close | 588 | 0.01 | 0.88047 | 0.00000 | 0.87700 | 4.73 | 10746.36 |
| 2356 | 2011.11.08 16:39 | close | 587 | 0.01 | 0.88047 | 0.00000 | 0.87700 | -1.77 | 10744.59 |
| 2357 | 2011.11.08 16:39 | close | 586 | 0.01 | 0.88047 | 0.00000 | 0.87700 | -7.84 | 10736.75 |
| 2358 | 2011.11.08 22:43 | sell | 590 | 0.01 | 0.88673 | 0.00000 | 0.00000 | ||
| 2359 | 2011.11.08 22:43 | modify | 590 | 0.01 | 0.88673 | 0.00000 | 0.88173 | ||
| 2360 | 2011.11.09 03:27 | close | 590 | 0.01 | 0.88523 | 0.00000 | 0.88173 | 1.42 | 10738.17 |
| 2361 | 2011.11.10 23:10 | sell | 591 | 0.01 | 0.89111 | 0.00000 | 0.00000 | ||
| 2362 | 2011.11.10 23:11 | modify | 591 | 0.01 | 0.89111 | 0.00000 | 0.88611 | ||
| 2363 | 2011.11.11 04:28 | close | 591 | 0.01 | 0.88953 | 0.00000 | 0.88611 | 1.50 | 10739.66 |
| 2364 | 2011.11.11 23:20 | buy | 592 | 0.01 | 0.88907 | 0.00000 | 0.00000 | ||
| 2365 | 2011.11.11 23:20 | modify | 592 | 0.01 | 0.88907 | 0.00000 | 0.89407 | ||
| 2366 | 2011.11.14 00:01 | close | 592 | 0.01 | 0.89062 | 0.00000 | 0.89407 | 1.53 | 10741.20 |
| 2367 | 2011.11.14 23:07 | sell | 593 | 0.01 | 0.89264 | 0.00000 | 0.00000 | ||
| 2368 | 2011.11.14 23:07 | modify | 593 | 0.01 | 0.89264 | 0.00000 | 0.88764 | ||
| 2369 | 2011.11.15 11:03 | sell | 594 | 0.01 | 0.89716 | 0.00000 | 0.00000 | ||
| 2370 | 2011.11.15 11:03 | modify | 593 | 0.01 | 0.89264 | 0.00000 | 0.88990 | ||
| 2371 | 2011.11.15 11:03 | modify | 594 | 0.01 | 0.89716 | 0.00000 | 0.88990 | ||
| 2372 | 2011.11.15 16:35 | close | 594 | 0.01 | 0.89339 | 0.00000 | 0.88990 | 3.82 | 10745.02 |
| 2373 | 2011.11.15 16:35 | close | 593 | 0.01 | 0.89339 | 0.00000 | 0.88990 | -0.91 | 10744.11 |
| 2374 | 2011.11.16 01:22 | sell | 595 | 0.01 | 0.89734 | 0.00000 | 0.00000 | ||
| 2375 | 2011.11.16 01:22 | modify | 595 | 0.01 | 0.89734 | 0.00000 | 0.89234 | ||
| 2376 | 2011.11.16 06:01 | close | 595 | 0.01 | 0.89583 | 0.00000 | 0.89234 | 1.49 | 10745.60 |
| 2377 | 2011.11.17 01:15 | sell | 596 | 0.01 | 0.89956 | 0.00000 | 0.00000 | ||
| 2378 | 2011.11.17 01:15 | modify | 596 | 0.01 | 0.89956 | 0.00000 | 0.89456 | ||
| 2379 | 2011.11.17 13:10 | close | 596 | 0.01 | 0.89806 | 0.00000 | 0.89456 | 1.49 | 10747.09 |
| 2380 | 2011.11.17 22:39 | sell | 597 | 0.01 | 0.89545 | 0.00000 | 0.00000 | ||
| 2381 | 2011.11.17 22:39 | modify | 597 | 0.01 | 0.89545 | 0.00000 | 0.89045 | ||
| 2382 | 2011.11.18 04:54 | close | 597 | 0.01 | 0.89388 | 0.00000 | 0.89045 | 1.50 | 10748.58 |
| 2383 | 2011.11.21 22:26 | sell | 598 | 0.01 | 0.88361 | 0.00000 | 0.00000 | ||
| 2384 | 2011.11.21 22:26 | modify | 598 | 0.01 | 0.88361 | 0.00000 | 0.87861 | ||
| 2385 | 2011.11.22 10:04 | close | 598 | 0.01 | 0.88197 | 0.00000 | 0.87861 | 1.57 | 10750.15 |
| 2386 | 2011.11.23 23:44 | sell | 599 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
| 2387 | 2011.11.23 23:44 | modify | 599 | 0.01 | 0.87937 | 0.00000 | 0.87437 | ||
| 2388 | 2011.11.24 03:14 | close | 599 | 0.01 | 0.87782 | 0.00000 | 0.87437 | 1.34 | 10751.49 |
| 2389 | 2011.11.25 02:01 | sell | 600 | 0.01 | 0.87884 | 0.00000 | 0.00000 | ||
| 2390 | 2011.11.25 02:01 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.87384 | ||
| 2391 | 2011.11.25 15:44 | sell | 601 | 0.01 | 0.88322 | 0.00000 | 0.00000 | ||
| 2392 | 2011.11.25 15:44 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.87603 | ||
| 2393 | 2011.11.25 15:44 | modify | 601 | 0.01 | 0.88322 | 0.00000 | 0.87603 | ||
| 2394 | 2011.11.25 16:35 | sell | 602 | 0.01 | 0.88858 | 0.00000 | 0.00000 | ||
| 2395 | 2011.11.25 16:35 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.87855 | ||
| 2396 | 2011.11.25 16:35 | modify | 601 | 0.01 | 0.88322 | 0.00000 | 0.87855 | ||
| 2397 | 2011.11.25 16:35 | modify | 602 | 0.01 | 0.88858 | 0.00000 | 0.87855 | ||
| 2398 | 2011.11.28 09:38 | sell | 603 | 0.01 | 0.89459 | 0.00000 | 0.00000 | ||
| 2399 | 2011.11.28 09:38 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.88131 | ||
| 2400 | 2011.11.28 09:38 | modify | 601 | 0.01 | 0.88322 | 0.00000 | 0.88131 | ||
| 2401 | 2011.11.28 09:38 | modify | 602 | 0.01 | 0.88858 | 0.00000 | 0.88131 | ||
| 2402 | 2011.11.28 09:38 | modify | 603 | 0.01 | 0.89459 | 0.00000 | 0.88131 | ||
| 2403 | 2011.12.01 19:07 | sell | 604 | 0.01 | 0.90182 | 0.00000 | 0.00000 | ||
| 2404 | 2011.12.01 19:07 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.88441 | ||
| 2405 | 2011.12.01 19:07 | modify | 601 | 0.01 | 0.88322 | 0.00000 | 0.88441 | ||
| 2406 | 2011.12.01 19:07 | modify | 602 | 0.01 | 0.88858 | 0.00000 | 0.88441 | ||
| 2407 | 2011.12.01 19:07 | modify | 603 | 0.01 | 0.89459 | 0.00000 | 0.88441 | ||
| 2408 | 2011.12.01 19:07 | modify | 604 | 0.01 | 0.90182 | 0.00000 | 0.88441 | ||
| 2409 | 2011.12.02 12:14 | sell | 605 | 0.01 | 0.90588 | 0.00000 | 0.00000 | ||
| 2410 | 2011.12.02 12:14 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.89206 | ||
| 2411 | 2011.12.02 12:14 | modify | 601 | 0.01 | 0.88322 | 0.00000 | 0.89206 | ||
| 2412 | 2011.12.02 12:14 | modify | 602 | 0.01 | 0.88858 | 0.00000 | 0.89206 | ||
| 2413 | 2011.12.02 12:14 | modify | 603 | 0.01 | 0.89459 | 0.00000 | 0.89206 | ||
| 2414 | 2011.12.02 12:14 | modify | 604 | 0.01 | 0.90182 | 0.00000 | 0.89206 | ||
| 2415 | 2011.12.02 12:14 | modify | 605 | 0.01 | 0.90588 | 0.00000 | 0.89206 | ||
| 2416 | 2011.12.06 10:15 | sell | 606 | 0.01 | 0.90976 | 0.00000 | 0.00000 | ||
| 2417 | 2011.12.06 10:15 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.89457 | ||
| 2418 | 2011.12.06 10:15 | modify | 601 | 0.01 | 0.88322 | 0.00000 | 0.89457 | ||
| 2419 | 2011.12.06 10:15 | modify | 602 | 0.01 | 0.88858 | 0.00000 | 0.89457 | ||
| 2420 | 2011.12.06 10:15 | modify | 603 | 0.01 | 0.89459 | 0.00000 | 0.89457 | ||
| 2421 | 2011.12.06 10:15 | modify | 604 | 0.01 | 0.90182 | 0.00000 | 0.89457 | ||
| 2422 | 2011.12.06 10:15 | modify | 605 | 0.01 | 0.90588 | 0.00000 | 0.89457 | ||
| 2423 | 2011.12.06 10:15 | modify | 606 | 0.01 | 0.90976 | 0.00000 | 0.89457 | ||
| 2424 | 2011.12.06 16:19 | sell | 607 | 0.01 | 0.91600 | 0.00000 | 0.00000 | ||
| 2425 | 2011.12.06 16:19 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.89724 | ||
| 2426 | 2011.12.06 16:19 | modify | 601 | 0.01 | 0.88322 | 0.00000 | 0.89724 | ||
| 2427 | 2011.12.06 16:19 | modify | 602 | 0.01 | 0.88858 | 0.00000 | 0.89724 | ||
| 2428 | 2011.12.06 16:19 | modify | 603 | 0.01 | 0.89459 | 0.00000 | 0.89724 | ||
| 2429 | 2011.12.06 16:19 | modify | 604 | 0.01 | 0.90182 | 0.00000 | 0.89724 | ||
| 2430 | 2011.12.06 16:19 | modify | 605 | 0.01 | 0.90588 | 0.00000 | 0.89724 | ||
| 2431 | 2011.12.06 16:19 | modify | 606 | 0.01 | 0.90976 | 0.00000 | 0.89724 | ||
| 2432 | 2011.12.06 16:19 | modify | 607 | 0.01 | 0.91600 | 0.00000 | 0.89724 | ||
| 2433 | 2011.12.23 12:47 | sell | 608 | 0.01 | 0.91912 | 0.00000 | 0.00000 | ||
| 2434 | 2011.12.23 12:47 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.89966 | ||
| 2435 | 2011.12.23 12:47 | modify | 601 | 0.01 | 0.88322 | 0.00000 | 0.89966 | ||
| 2436 | 2011.12.23 12:47 | modify | 602 | 0.01 | 0.88858 | 0.00000 | 0.89966 | ||
| 2437 | 2011.12.23 12:47 | modify | 603 | 0.01 | 0.89459 | 0.00000 | 0.89966 | ||
| 2438 | 2011.12.23 12:47 | modify | 604 | 0.01 | 0.90182 | 0.00000 | 0.89966 | ||
| 2439 | 2011.12.23 12:47 | modify | 605 | 0.01 | 0.90588 | 0.00000 | 0.89966 | ||
| 2440 | 2011.12.23 12:47 | modify | 606 | 0.01 | 0.90976 | 0.00000 | 0.89966 | ||
| 2441 | 2011.12.23 12:47 | modify | 607 | 0.01 | 0.91600 | 0.00000 | 0.89966 | ||
| 2442 | 2011.12.23 12:47 | modify | 608 | 0.01 | 0.91912 | 0.00000 | 0.89966 | ||
| 2443 | 2011.12.28 16:30 | sell | 609 | 0.01 | 0.92320 | 0.00000 | 0.00000 | ||
| 2444 | 2011.12.28 16:30 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.90200 | ||
| 2445 | 2011.12.28 16:30 | modify | 601 | 0.01 | 0.88322 | 0.00000 | 0.90200 | ||
| 2446 | 2011.12.28 16:30 | modify | 602 | 0.01 | 0.88858 | 0.00000 | 0.90200 | ||
| 2447 | 2011.12.28 16:30 | modify | 603 | 0.01 | 0.89459 | 0.00000 | 0.90200 | ||
| 2448 | 2011.12.28 16:30 | modify | 604 | 0.01 | 0.90182 | 0.00000 | 0.90200 | ||
| 2449 | 2011.12.28 16:30 | modify | 605 | 0.01 | 0.90588 | 0.00000 | 0.90200 | ||
| 2450 | 2011.12.28 16:30 | modify | 606 | 0.01 | 0.90976 | 0.00000 | 0.90200 | ||
| 2451 | 2011.12.28 16:30 | modify | 607 | 0.01 | 0.91600 | 0.00000 | 0.90200 | ||
| 2452 | 2011.12.28 16:30 | modify | 608 | 0.01 | 0.91912 | 0.00000 | 0.90200 | ||
| 2453 | 2011.12.28 16:30 | modify | 609 | 0.01 | 0.92320 | 0.00000 | 0.90200 | ||
| 2454 | 2011.12.30 23:11 | buy | 610 | 0.01 | 0.92034 | 0.00000 | 0.00000 | ||
| 2455 | 2011.12.30 23:11 | modify | 610 | 0.01 | 0.92034 | 0.00000 | 0.92534 | ||
| 2456 | 2012.01.02 01:35 | close | 610 | 0.01 | 0.92187 | 0.00000 | 0.92534 | 1.52 | 10753.02 |
| 2457 | 2012.01.04 15:58 | sell | 611 | 0.01 | 0.92903 | 0.00000 | 0.00000 | ||
| 2458 | 2012.01.04 15:58 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.90445 | ||
| 2459 | 2012.01.04 15:58 | modify | 601 | 0.01 | 0.88322 | 0.00000 | 0.90445 | ||
| 2460 | 2012.01.04 15:58 | modify | 602 | 0.01 | 0.88858 | 0.00000 | 0.90445 | ||
| 2461 | 2012.01.04 15:58 | modify | 603 | 0.01 | 0.89459 | 0.00000 | 0.90445 | ||
| 2462 | 2012.01.04 15:58 | modify | 604 | 0.01 | 0.90182 | 0.00000 | 0.90445 | ||
| 2463 | 2012.01.04 15:58 | modify | 605 | 0.01 | 0.90588 | 0.00000 | 0.90445 | ||
| 2464 | 2012.01.04 15:58 | modify | 606 | 0.01 | 0.90976 | 0.00000 | 0.90445 | ||
| 2465 | 2012.01.04 15:58 | modify | 607 | 0.01 | 0.91600 | 0.00000 | 0.90445 | ||
| 2466 | 2012.01.04 15:58 | modify | 608 | 0.01 | 0.91912 | 0.00000 | 0.90445 | ||
| 2467 | 2012.01.04 15:58 | modify | 609 | 0.01 | 0.92320 | 0.00000 | 0.90445 | ||
| 2468 | 2012.01.04 15:58 | modify | 611 | 0.01 | 0.92903 | 0.00000 | 0.90445 | ||
| 2469 | 2012.01.05 10:54 | sell | 612 | 0.01 | 0.93246 | 0.00000 | 0.00000 | ||
| 2470 | 2012.01.05 10:54 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.90678 | ||
| 2471 | 2012.01.05 10:54 | modify | 601 | 0.01 | 0.88322 | 0.00000 | 0.90678 | ||
| 2472 | 2012.01.05 10:54 | modify | 602 | 0.01 | 0.88858 | 0.00000 | 0.90678 | ||
| 2473 | 2012.01.05 10:54 | modify | 603 | 0.01 | 0.89459 | 0.00000 | 0.90678 | ||
| 2474 | 2012.01.05 10:54 | modify | 604 | 0.01 | 0.90182 | 0.00000 | 0.90678 | ||
| 2475 | 2012.01.05 10:54 | modify | 605 | 0.01 | 0.90588 | 0.00000 | 0.90678 | ||
| 2476 | 2012.01.05 10:54 | modify | 606 | 0.01 | 0.90976 | 0.00000 | 0.90678 | ||
| 2477 | 2012.01.05 10:54 | modify | 607 | 0.01 | 0.91600 | 0.00000 | 0.90678 | ||
| 2478 | 2012.01.05 10:54 | modify | 608 | 0.01 | 0.91912 | 0.00000 | 0.90678 | ||
| 2479 | 2012.01.05 10:54 | modify | 609 | 0.01 | 0.92320 | 0.00000 | 0.90678 | ||
| 2480 | 2012.01.05 10:54 | modify | 611 | 0.01 | 0.92903 | 0.00000 | 0.90678 | ||
| 2481 | 2012.01.05 10:54 | modify | 612 | 0.01 | 0.93246 | 0.00000 | 0.90678 | ||
| 2482 | 2012.01.06 07:48 | sell | 613 | 0.01 | 0.93560 | 0.00000 | 0.00000 | ||
| 2483 | 2012.01.06 07:48 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.90898 | ||
| 2484 | 2012.01.06 07:48 | modify | 601 | 0.01 | 0.88322 | 0.00000 | 0.90898 | ||
| 2485 | 2012.01.06 07:48 | modify | 602 | 0.01 | 0.88858 | 0.00000 | 0.90898 | ||
| 2486 | 2012.01.06 07:48 | modify | 603 | 0.01 | 0.89459 | 0.00000 | 0.90898 | ||
| 2487 | 2012.01.06 07:48 | modify | 604 | 0.01 | 0.90182 | 0.00000 | 0.90898 | ||
| 2488 | 2012.01.06 07:48 | modify | 605 | 0.01 | 0.90588 | 0.00000 | 0.90898 | ||
| 2489 | 2012.01.06 07:48 | modify | 606 | 0.01 | 0.90976 | 0.00000 | 0.90898 | ||
| 2490 | 2012.01.06 07:48 | modify | 607 | 0.01 | 0.91600 | 0.00000 | 0.90898 | ||
| 2491 | 2012.01.06 07:48 | modify | 608 | 0.01 | 0.91912 | 0.00000 | 0.90898 | ||
| 2492 | 2012.01.06 07:48 | modify | 609 | 0.01 | 0.92320 | 0.00000 | 0.90898 | ||
| 2493 | 2012.01.06 07:48 | modify | 611 | 0.01 | 0.92903 | 0.00000 | 0.90898 | ||
| 2494 | 2012.01.06 07:48 | modify | 612 | 0.01 | 0.93246 | 0.00000 | 0.90898 | ||
| 2495 | 2012.01.06 07:48 | modify | 613 | 0.01 | 0.93560 | 0.00000 | 0.90898 | ||
| 2496 | 2012.01.11 13:35 | sell | 614 | 0.01 | 0.93880 | 0.00000 | 0.00000 | ||
| 2497 | 2012.01.11 13:35 | modify | 600 | 0.01 | 0.87884 | 0.00000 | 0.91111 | ||
| 2498 | 2012.01.11 13:35 | modify | 601 | 0.01 | 0.88322 | 0.00000 | 0.91111 | ||
| 2499 | 2012.01.11 13:35 | modify | 602 | 0.01 | 0.88858 | 0.00000 | 0.91111 | ||
| 2500 | 2012.01.11 13:35 | modify | 603 | 0.01 | 0.89459 | 0.00000 | 0.91111 | ||
| 2501 | 2012.01.11 13:35 | modify | 604 | 0.01 | 0.90182 | 0.00000 | 0.91111 | ||
| 2502 | 2012.01.11 13:35 | modify | 605 | 0.01 | 0.90588 | 0.00000 | 0.91111 | ||
| 2503 | 2012.01.11 13:35 | modify | 606 | 0.01 | 0.90976 | 0.00000 | 0.91111 | ||
| 2504 | 2012.01.11 13:35 | modify | 607 | 0.01 | 0.91600 | 0.00000 | 0.91111 | ||
| 2505 | 2012.01.11 13:35 | modify | 608 | 0.01 | 0.91912 | 0.00000 | 0.91111 | ||
| 2506 | 2012.01.11 13:35 | modify | 609 | 0.01 | 0.92320 | 0.00000 | 0.91111 | ||
| 2507 | 2012.01.11 13:35 | modify | 611 | 0.01 | 0.92903 | 0.00000 | 0.91111 | ||
| 2508 | 2012.01.11 13:35 | modify | 612 | 0.01 | 0.93246 | 0.00000 | 0.91111 | ||
| 2509 | 2012.01.11 13:35 | modify | 613 | 0.01 | 0.93560 | 0.00000 | 0.91111 | ||
| 2510 | 2012.01.11 13:35 | modify | 614 | 0.01 | 0.93880 | 0.00000 | 0.91111 | ||
| 2511 | 2012.01.13 23:53 | buy | 615 | 0.01 | 0.93003 | 0.00000 | 0.00000 | ||
| 2512 | 2012.01.13 23:53 | modify | 615 | 0.01 | 0.93003 | 0.00000 | 0.93503 | ||
| 2513 | 2012.01.16 00:00 | close | 615 | 0.01 | 0.93167 | 0.00000 | 0.93503 | 1.63 | 10754.65 |
| 2514 | 2012.01.30 08:53 | close | 614 | 0.01 | 0.91114 | 0.00000 | 0.91111 | 27.33 | 10781.98 |
| 2515 | 2012.01.30 08:53 | close | 613 | 0.01 | 0.91114 | 0.00000 | 0.91111 | 23.84 | 10805.82 |
| 2516 | 2012.01.30 08:53 | close | 612 | 0.01 | 0.91114 | 0.00000 | 0.91111 | 20.52 | 10826.34 |
| 2517 | 2012.01.30 08:53 | close | 611 | 0.01 | 0.91114 | 0.00000 | 0.91111 | 16.80 | 10843.14 |
| 2518 | 2012.01.30 08:53 | close | 609 | 0.01 | 0.91114 | 0.00000 | 0.91111 | 10.33 | 10853.47 |
| 2519 | 2012.01.30 08:53 | close | 608 | 0.01 | 0.91114 | 0.00000 | 0.91111 | 5.92 | 10859.40 |
| 2520 | 2012.01.30 08:53 | close | 607 | 0.01 | 0.91114 | 0.00000 | 0.91111 | 1.52 | 10860.91 |
| 2521 | 2012.01.30 08:53 | close | 606 | 0.01 | 0.91114 | 0.00000 | 0.91111 | -4.93 | 10855.98 |
| 2522 | 2012.01.30 08:53 | close | 605 | 0.01 | 0.91114 | 0.00000 | 0.91111 | -9.07 | 10846.92 |
| 2523 | 2012.01.30 08:53 | close | 604 | 0.01 | 0.91114 | 0.00000 | 0.91111 | -13.33 | 10833.59 |
| 2524 | 2012.01.30 08:53 | close | 603 | 0.01 | 0.91114 | 0.00000 | 0.91111 | -21.11 | 10812.48 |
| 2525 | 2012.01.30 08:53 | close | 602 | 0.01 | 0.91114 | 0.00000 | 0.91111 | -27.38 | 10785.09 |
| 2526 | 2012.01.30 08:53 | close | 601 | 0.01 | 0.91114 | 0.00000 | 0.91111 | -32.92 | 10752.17 |
| 2527 | 2012.01.30 08:53 | close | 600 | 0.01 | 0.91114 | 0.00000 | 0.91111 | -37.45 | 10714.71 |
| 2528 | 2012.02.01 02:52 | sell | 616 | 0.01 | 0.91810 | 0.00000 | 0.00000 | ||
| 2529 | 2012.02.01 02:52 | modify | 616 | 0.01 | 0.91810 | 0.00000 | 0.91310 | ||
| 2530 | 2012.02.01 12:00 | close | 616 | 0.01 | 0.91658 | 0.00000 | 0.91310 | 1.50 | 10716.21 |
| 2531 | 2012.02.03 01:55 | sell | 617 | 0.01 | 0.91751 | 0.00000 | 0.00000 | ||
| 2532 | 2012.02.03 01:55 | modify | 617 | 0.01 | 0.91751 | 0.00000 | 0.91251 | ||
| 2533 | 2012.02.03 12:15 | close | 617 | 0.01 | 0.91598 | 0.00000 | 0.91251 | 1.51 | 10717.72 |
| 2534 | 2012.02.06 00:05 | sell | 618 | 0.01 | 0.92543 | 0.00000 | 0.00000 | ||
| 2535 | 2012.02.06 00:05 | modify | 618 | 0.01 | 0.92543 | 0.00000 | 0.92043 | ||
| 2536 | 2012.02.06 18:39 | close | 618 | 0.01 | 0.92379 | 0.00000 | 0.92043 | 1.63 | 10719.35 |
| 2537 | 2012.02.09 00:17 | sell | 619 | 0.01 | 0.91677 | 0.00000 | 0.00000 | ||
| 2538 | 2012.02.09 00:17 | modify | 619 | 0.01 | 0.91677 | 0.00000 | 0.91177 | ||
| 2539 | 2012.02.09 08:02 | close | 619 | 0.01 | 0.91511 | 0.00000 | 0.91177 | 1.64 | 10720.99 |
| 2540 | 2012.02.13 00:28 | buy | 620 | 0.01 | 0.91367 | 0.00000 | 0.00000 | ||
| 2541 | 2012.02.13 00:28 | modify | 620 | 0.01 | 0.91367 | 0.00000 | 0.91867 | ||
| 2542 | 2012.02.13 18:37 | close | 620 | 0.01 | 0.91520 | 0.00000 | 0.91867 | 1.51 | 10722.50 |
| 2543 | 2012.02.14 01:10 | sell | 621 | 0.01 | 0.91798 | 0.00000 | 0.00000 | ||
| 2544 | 2012.02.14 01:10 | modify | 621 | 0.01 | 0.91798 | 0.00000 | 0.91298 | ||
| 2545 | 2012.02.14 04:11 | close | 621 | 0.01 | 0.91646 | 0.00000 | 0.91298 | 1.51 | 10724.01 |
| 2546 | 2012.02.14 23:01 | sell | 622 | 0.01 | 0.92125 | 0.00000 | 0.00000 | ||
| 2547 | 2012.02.14 23:01 | modify | 622 | 0.01 | 0.92125 | 0.00000 | 0.91625 | ||
| 2548 | 2012.02.15 04:27 | close | 622 | 0.01 | 0.91972 | 0.00000 | 0.91625 | 1.46 | 10725.47 |
| 2549 | 2012.02.16 02:30 | sell | 623 | 0.01 | 0.92434 | 0.00000 | 0.00000 | ||
| 2550 | 2012.02.16 02:30 | modify | 623 | 0.01 | 0.92434 | 0.00000 | 0.91934 | ||
| 2551 | 2012.02.16 21:34 | close | 623 | 0.01 | 0.92284 | 0.00000 | 0.91934 | 1.48 | 10726.95 |
| 2552 | 2012.02.20 00:00 | sell | 624 | 0.01 | 0.92331 | 0.00000 | 0.00000 | ||
| 2553 | 2012.02.20 00:00 | modify | 624 | 0.01 | 0.92331 | 0.00000 | 0.91831 | ||
| 2554 | 2012.02.20 08:17 | close | 624 | 0.01 | 0.92178 | 0.00000 | 0.91831 | 1.51 | 10728.46 |
| 2555 | 2012.02.21 01:26 | sell | 625 | 0.01 | 0.91797 | 0.00000 | 0.00000 | ||
| 2556 | 2012.02.21 01:26 | modify | 625 | 0.01 | 0.91797 | 0.00000 | 0.91297 | ||
| 2557 | 2012.02.21 04:49 | close | 625 | 0.01 | 0.91642 | 0.00000 | 0.91297 | 1.54 | 10730.00 |
| 2558 | 2012.02.24 23:27 | sell | 626 | 0.01 | 0.89590 | 0.00000 | 0.00000 | ||
| 2559 | 2012.02.24 23:27 | modify | 626 | 0.01 | 0.89590 | 0.00000 | 0.89090 | ||
| 2560 | 2012.02.27 09:21 | close | 626 | 0.01 | 0.89440 | 0.00000 | 0.89090 | 1.42 | 10731.42 |
| 2561 | 2012.02.29 00:58 | sell | 627 | 0.01 | 0.89978 | 0.00000 | 0.00000 | ||
| 2562 | 2012.02.29 00:58 | modify | 627 | 0.01 | 0.89978 | 0.00000 | 0.89478 | ||
| 2563 | 2012.02.29 10:54 | sell | 628 | 0.01 | 0.90209 | 0.00000 | 0.00000 | ||
| 2564 | 2012.02.29 10:54 | modify | 627 | 0.01 | 0.89978 | 0.00000 | 0.89594 | ||
| 2565 | 2012.02.29 10:54 | modify | 628 | 0.01 | 0.90209 | 0.00000 | 0.89594 | ||
| 2566 | 2012.02.29 12:33 | sell | 629 | 0.01 | 0.90444 | 0.00000 | 0.00000 | ||
| 2567 | 2012.02.29 12:33 | modify | 627 | 0.01 | 0.89978 | 0.00000 | 0.89710 | ||
| 2568 | 2012.02.29 12:33 | modify | 628 | 0.01 | 0.90209 | 0.00000 | 0.89710 | ||
| 2569 | 2012.02.29 12:33 | modify | 629 | 0.01 | 0.90444 | 0.00000 | 0.89710 | ||
| 2570 | 2012.02.29 17:06 | sell | 630 | 0.01 | 0.90863 | 0.00000 | 0.00000 | ||
| 2571 | 2012.02.29 17:06 | modify | 627 | 0.01 | 0.89978 | 0.00000 | 0.89874 | ||
| 2572 | 2012.02.29 17:06 | modify | 628 | 0.01 | 0.90209 | 0.00000 | 0.89874 | ||
| 2573 | 2012.02.29 17:06 | modify | 629 | 0.01 | 0.90444 | 0.00000 | 0.89874 | ||
| 2574 | 2012.02.29 17:06 | modify | 630 | 0.01 | 0.90863 | 0.00000 | 0.89874 | ||
| 2575 | 2012.02.29 17:59 | sell | 631 | 0.01 | 0.91347 | 0.00000 | 0.00000 | ||
| 2576 | 2012.02.29 17:59 | modify | 627 | 0.01 | 0.89978 | 0.00000 | 0.90068 | ||
| 2577 | 2012.02.29 17:59 | modify | 628 | 0.01 | 0.90209 | 0.00000 | 0.90068 | ||
| 2578 | 2012.02.29 17:59 | modify | 629 | 0.01 | 0.90444 | 0.00000 | 0.90068 | ||
| 2579 | 2012.02.29 17:59 | modify | 630 | 0.01 | 0.90863 | 0.00000 | 0.90068 | ||
| 2580 | 2012.02.29 17:59 | modify | 631 | 0.01 | 0.91347 | 0.00000 | 0.90068 | ||
| 2581 | 2012.03.01 13:26 | sell | 632 | 0.01 | 0.91628 | 0.00000 | 0.00000 | ||
| 2582 | 2012.03.01 13:26 | modify | 627 | 0.01 | 0.89978 | 0.00000 | 0.90735 | ||
| 2583 | 2012.03.01 13:26 | modify | 628 | 0.01 | 0.90209 | 0.00000 | 0.90735 | ||
| 2584 | 2012.03.01 13:26 | modify | 629 | 0.01 | 0.90444 | 0.00000 | 0.90735 | ||
| 2585 | 2012.03.01 13:26 | modify | 630 | 0.01 | 0.90863 | 0.00000 | 0.90735 | ||
| 2586 | 2012.03.01 13:26 | modify | 631 | 0.01 | 0.91347 | 0.00000 | 0.90735 | ||
| 2587 | 2012.03.01 13:26 | modify | 632 | 0.01 | 0.91628 | 0.00000 | 0.90735 | ||
| 2588 | 2012.03.02 04:57 | sell | 633 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
| 2589 | 2012.03.02 04:57 | modify | 627 | 0.01 | 0.89978 | 0.00000 | 0.90899 | ||
| 2590 | 2012.03.02 04:57 | modify | 628 | 0.01 | 0.90209 | 0.00000 | 0.90899 | ||
| 2591 | 2012.03.02 04:57 | modify | 629 | 0.01 | 0.90444 | 0.00000 | 0.90899 | ||
| 2592 | 2012.03.02 04:57 | modify | 630 | 0.01 | 0.90863 | 0.00000 | 0.90899 | ||
| 2593 | 2012.03.02 04:57 | modify | 631 | 0.01 | 0.91347 | 0.00000 | 0.90899 | ||
| 2594 | 2012.03.02 04:57 | modify | 632 | 0.01 | 0.91628 | 0.00000 | 0.90899 | ||
| 2595 | 2012.03.02 04:57 | modify | 633 | 0.01 | 0.91897 | 0.00000 | 0.90899 | ||
| 2596 | 2012.03.02 11:26 | sell | 634 | 0.01 | 0.92164 | 0.00000 | 0.00000 | ||
| 2597 | 2012.03.02 11:26 | modify | 627 | 0.01 | 0.89978 | 0.00000 | 0.91056 | ||
| 2598 | 2012.03.02 11:26 | modify | 628 | 0.01 | 0.90209 | 0.00000 | 0.91056 | ||
| 2599 | 2012.03.02 11:26 | modify | 629 | 0.01 | 0.90444 | 0.00000 | 0.91056 | ||
| 2600 | 2012.03.02 11:26 | modify | 630 | 0.01 | 0.90863 | 0.00000 | 0.91056 | ||
| 2601 | 2012.03.02 11:26 | modify | 631 | 0.01 | 0.91347 | 0.00000 | 0.91056 | ||
| 2602 | 2012.03.02 11:26 | modify | 632 | 0.01 | 0.91628 | 0.00000 | 0.91056 | ||
| 2603 | 2012.03.02 11:26 | modify | 633 | 0.01 | 0.91897 | 0.00000 | 0.91056 | ||
| 2604 | 2012.03.02 11:26 | modify | 634 | 0.01 | 0.92164 | 0.00000 | 0.91056 | ||
| 2605 | 2012.03.09 15:36 | sell | 635 | 0.01 | 0.92496 | 0.00000 | 0.00000 | ||
| 2606 | 2012.03.09 15:36 | modify | 627 | 0.01 | 0.89978 | 0.00000 | 0.91215 | ||
| 2607 | 2012.03.09 15:36 | modify | 628 | 0.01 | 0.90209 | 0.00000 | 0.91215 | ||
| 2608 | 2012.03.09 15:36 | modify | 629 | 0.01 | 0.90444 | 0.00000 | 0.91215 | ||
| 2609 | 2012.03.09 15:36 | modify | 630 | 0.01 | 0.90863 | 0.00000 | 0.91215 | ||
| 2610 | 2012.03.09 15:36 | modify | 631 | 0.01 | 0.91347 | 0.00000 | 0.91215 | ||
| 2611 | 2012.03.09 15:36 | modify | 632 | 0.01 | 0.91628 | 0.00000 | 0.91215 | ||
| 2612 | 2012.03.09 15:36 | modify | 633 | 0.01 | 0.91897 | 0.00000 | 0.91215 | ||
| 2613 | 2012.03.09 15:36 | modify | 634 | 0.01 | 0.92164 | 0.00000 | 0.91215 | ||
| 2614 | 2012.03.09 15:36 | modify | 635 | 0.01 | 0.92496 | 0.00000 | 0.91215 | ||
| 2615 | 2012.03.13 15:31 | sell | 636 | 0.01 | 0.93040 | 0.00000 | 0.00000 | ||
| 2616 | 2012.03.13 15:31 | modify | 627 | 0.01 | 0.89978 | 0.00000 | 0.91397 | ||
| 2617 | 2012.03.13 15:31 | modify | 628 | 0.01 | 0.90209 | 0.00000 | 0.91397 | ||
| 2618 | 2012.03.13 15:31 | modify | 629 | 0.01 | 0.90444 | 0.00000 | 0.91397 | ||
| 2619 | 2012.03.13 15:31 | modify | 630 | 0.01 | 0.90863 | 0.00000 | 0.91397 | ||
| 2620 | 2012.03.13 15:31 | modify | 631 | 0.01 | 0.91347 | 0.00000 | 0.91397 | ||
| 2621 | 2012.03.13 15:31 | modify | 632 | 0.01 | 0.91628 | 0.00000 | 0.91397 | ||
| 2622 | 2012.03.13 15:31 | modify | 633 | 0.01 | 0.91897 | 0.00000 | 0.91397 | ||
| 2623 | 2012.03.13 15:31 | modify | 634 | 0.01 | 0.92164 | 0.00000 | 0.91397 | ||
| 2624 | 2012.03.13 15:31 | modify | 635 | 0.01 | 0.92496 | 0.00000 | 0.91397 | ||
| 2625 | 2012.03.13 15:31 | modify | 636 | 0.01 | 0.93040 | 0.00000 | 0.91397 | ||
| 2626 | 2012.03.14 06:21 | sell | 637 | 0.01 | 0.93479 | 0.00000 | 0.00000 | ||
| 2627 | 2012.03.14 06:21 | modify | 627 | 0.01 | 0.89978 | 0.00000 | 0.91585 | ||
| 2628 | 2012.03.14 06:21 | modify | 628 | 0.01 | 0.90209 | 0.00000 | 0.91585 | ||
| 2629 | 2012.03.14 06:21 | modify | 629 | 0.01 | 0.90444 | 0.00000 | 0.91585 | ||
| 2630 | 2012.03.14 06:21 | modify | 630 | 0.01 | 0.90863 | 0.00000 | 0.91585 | ||
| 2631 | 2012.03.14 06:21 | modify | 631 | 0.01 | 0.91347 | 0.00000 | 0.91585 | ||
| 2632 | 2012.03.14 06:21 | modify | 632 | 0.01 | 0.91628 | 0.00000 | 0.91585 | ||
| 2633 | 2012.03.14 06:21 | modify | 633 | 0.01 | 0.91897 | 0.00000 | 0.91585 | ||
| 2634 | 2012.03.14 06:21 | modify | 634 | 0.01 | 0.92164 | 0.00000 | 0.91585 | ||
| 2635 | 2012.03.14 06:21 | modify | 635 | 0.01 | 0.92496 | 0.00000 | 0.91585 | ||
| 2636 | 2012.03.14 06:21 | modify | 636 | 0.01 | 0.93040 | 0.00000 | 0.91585 | ||
| 2637 | 2012.03.14 06:21 | modify | 637 | 0.01 | 0.93479 | 0.00000 | 0.91585 | ||
| 2638 | 2012.03.14 17:11 | sell | 638 | 0.01 | 0.93903 | 0.00000 | 0.00000 | ||
| 2639 | 2012.03.14 17:11 | modify | 627 | 0.01 | 0.89978 | 0.00000 | 0.91777 | ||
| 2640 | 2012.03.14 17:11 | modify | 628 | 0.01 | 0.90209 | 0.00000 | 0.91777 | ||
| 2641 | 2012.03.14 17:11 | modify | 629 | 0.01 | 0.90444 | 0.00000 | 0.91777 | ||
| 2642 | 2012.03.14 17:11 | modify | 630 | 0.01 | 0.90863 | 0.00000 | 0.91777 | ||
| 2643 | 2012.03.14 17:11 | modify | 631 | 0.01 | 0.91347 | 0.00000 | 0.91777 | ||
| 2644 | 2012.03.14 17:11 | modify | 632 | 0.01 | 0.91628 | 0.00000 | 0.91777 | ||
| 2645 | 2012.03.14 17:11 | modify | 633 | 0.01 | 0.91897 | 0.00000 | 0.91777 | ||
| 2646 | 2012.03.14 17:11 | modify | 634 | 0.01 | 0.92164 | 0.00000 | 0.91777 | ||
| 2647 | 2012.03.14 17:11 | modify | 635 | 0.01 | 0.92496 | 0.00000 | 0.91777 | ||
| 2648 | 2012.03.14 17:11 | modify | 636 | 0.01 | 0.93040 | 0.00000 | 0.91777 | ||
| 2649 | 2012.03.14 17:11 | modify | 637 | 0.01 | 0.93479 | 0.00000 | 0.91777 | ||
| 2650 | 2012.03.14 17:11 | modify | 638 | 0.01 | 0.93903 | 0.00000 | 0.91777 | ||
| 2651 | 2012.03.20 16:43 | close | 638 | 0.01 | 0.91782 | 0.00000 | 0.91777 | 21.48 | 10752.90 |
| 2652 | 2012.03.20 16:43 | close | 637 | 0.01 | 0.91782 | 0.00000 | 0.91777 | 17.10 | 10769.99 |
| 2653 | 2012.03.20 16:43 | close | 636 | 0.01 | 0.91782 | 0.00000 | 0.91777 | 12.49 | 10782.48 |
| 2654 | 2012.03.20 16:43 | close | 635 | 0.01 | 0.91782 | 0.00000 | 0.91777 | 6.75 | 10789.23 |
| 2655 | 2012.03.20 16:43 | close | 634 | 0.01 | 0.91782 | 0.00000 | 0.91777 | 2.88 | 10792.11 |
| 2656 | 2012.03.20 16:43 | close | 633 | 0.01 | 0.91782 | 0.00000 | 0.91777 | 0.12 | 10792.24 |
| 2657 | 2012.03.20 16:43 | close | 632 | 0.01 | 0.91782 | 0.00000 | 0.91777 | -2.72 | 10789.51 |
| 2658 | 2012.03.20 16:43 | close | 631 | 0.01 | 0.91782 | 0.00000 | 0.91777 | -5.82 | 10783.70 |
| 2659 | 2012.03.20 16:43 | close | 630 | 0.01 | 0.91782 | 0.00000 | 0.91777 | -10.82 | 10772.88 |
| 2660 | 2012.03.20 16:43 | close | 629 | 0.01 | 0.91782 | 0.00000 | 0.91777 | -15.15 | 10757.73 |
| 2661 | 2012.03.20 16:43 | close | 628 | 0.01 | 0.91782 | 0.00000 | 0.91777 | -17.58 | 10740.15 |
| 2662 | 2012.03.20 16:43 | close | 627 | 0.01 | 0.91782 | 0.00000 | 0.91777 | -19.97 | 10720.18 |
| 2663 | 2012.03.23 23:20 | sell | 639 | 0.01 | 0.91001 | 0.00000 | 0.00000 | ||
| 2664 | 2012.03.23 23:20 | modify | 639 | 0.01 | 0.91001 | 0.00000 | 0.90501 | ||
| 2665 | 2012.03.26 11:36 | sell | 640 | 0.01 | 0.91256 | 0.00000 | 0.00000 | ||
| 2666 | 2012.03.26 11:36 | modify | 639 | 0.01 | 0.91001 | 0.00000 | 0.90629 | ||
| 2667 | 2012.03.26 11:36 | modify | 640 | 0.01 | 0.91256 | 0.00000 | 0.90629 | ||
| 2668 | 2012.03.26 15:29 | close | 640 | 0.01 | 0.90978 | 0.00000 | 0.90629 | 2.80 | 10722.98 |
| 2669 | 2012.03.26 15:29 | close | 639 | 0.01 | 0.90978 | 0.00000 | 0.90629 | 0.11 | 10723.09 |
| 2670 | 2012.03.26 23:59 | sell | 641 | 0.01 | 0.91120 | 0.00000 | 0.00000 | ||
| 2671 | 2012.03.26 23:59 | modify | 641 | 0.01 | 0.91120 | 0.00000 | 0.90620 | ||
| 2672 | 2012.03.27 17:33 | close | 641 | 0.01 | 0.90970 | 0.00000 | 0.90620 | 1.42 | 10724.51 |
| 2673 | 2012.03.29 01:44 | sell | 642 | 0.01 | 0.90681 | 0.00000 | 0.00000 | ||
| 2674 | 2012.03.29 01:44 | modify | 642 | 0.01 | 0.90681 | 0.00000 | 0.90181 | ||
| 2675 | 2012.03.29 11:03 | close | 642 | 0.01 | 0.90531 | 0.00000 | 0.90181 | 1.48 | 10725.99 |
| 2676 | 2012.03.29 22:47 | sell | 643 | 0.01 | 0.90962 | 0.00000 | 0.00000 | ||
| 2677 | 2012.03.29 22:47 | modify | 643 | 0.01 | 0.90962 | 0.00000 | 0.90462 | ||
| 2678 | 2012.03.30 03:29 | close | 643 | 0.01 | 0.90809 | 0.00000 | 0.90462 | 1.45 | 10727.44 |
| 2679 | 2012.04.02 22:00 | sell | 644 | 0.01 | 0.91304 | 0.00000 | 0.00000 | ||
| 2680 | 2012.04.02 22:00 | modify | 644 | 0.01 | 0.91304 | 0.00000 | 0.90804 | ||
| 2681 | 2012.04.03 04:00 | close | 644 | 0.01 | 0.91151 | 0.00000 | 0.90804 | 1.45 | 10728.89 |
| 2682 | 2012.04.06 02:03 | sell | 645 | 0.01 | 0.92635 | 0.00000 | 0.00000 | ||
| 2683 | 2012.04.06 02:03 | modify | 645 | 0.01 | 0.92635 | 0.00000 | 0.92135 | ||
| 2684 | 2012.04.06 15:30 | close | 645 | 0.01 | 0.92418 | 0.00000 | 0.92135 | 2.18 | 10731.07 |
| 2685 | 2012.04.09 01:55 | sell | 646 | 0.01 | 0.91977 | 0.00000 | 0.00000 | ||
| 2686 | 2012.04.09 01:55 | modify | 646 | 0.01 | 0.91977 | 0.00000 | 0.91477 | ||
| 2687 | 2012.04.09 02:10 | sell | 647 | 0.01 | 0.92393 | 0.00000 | 0.00000 | ||
| 2688 | 2012.04.09 02:10 | modify | 646 | 0.01 | 0.91977 | 0.00000 | 0.91685 | ||
| 2689 | 2012.04.09 02:10 | modify | 647 | 0.01 | 0.92393 | 0.00000 | 0.91685 | ||
| 2690 | 2012.04.09 11:40 | close | 647 | 0.01 | 0.92034 | 0.00000 | 0.91685 | 3.65 | 10734.72 |
| 2691 | 2012.04.09 11:40 | close | 646 | 0.01 | 0.92034 | 0.00000 | 0.91685 | -0.65 | 10734.07 |
| 2692 | 2012.04.10 02:45 | sell | 648 | 0.01 | 0.91981 | 0.00000 | 0.00000 | ||
| 2693 | 2012.04.10 02:45 | modify | 648 | 0.01 | 0.91981 | 0.00000 | 0.91481 | ||
| 2694 | 2012.04.10 15:10 | close | 648 | 0.01 | 0.91829 | 0.00000 | 0.91481 | 1.50 | 10735.57 |
| 2695 | 2012.04.11 22:08 | sell | 649 | 0.01 | 0.91481 | 0.00000 | 0.00000 | ||
| 2696 | 2012.04.11 22:08 | modify | 649 | 0.01 | 0.91481 | 0.00000 | 0.90981 | ||
| 2697 | 2012.04.12 09:08 | close | 649 | 0.01 | 0.91331 | 0.00000 | 0.90981 | 1.29 | 10736.86 |
| 2698 | 2012.04.13 22:42 | sell | 650 | 0.01 | 0.92157 | 0.00000 | 0.00000 | ||
| 2699 | 2012.04.13 22:42 | modify | 650 | 0.01 | 0.92157 | 0.00000 | 0.91657 | ||
| 2700 | 2012.04.16 17:30 | close | 650 | 0.01 | 0.91995 | 0.00000 | 0.91657 | 1.55 | 10738.41 |
| 2701 | 2012.04.17 01:56 | sell | 651 | 0.01 | 0.91537 | 0.00000 | 0.00000 | ||
| 2702 | 2012.04.17 01:56 | modify | 651 | 0.01 | 0.91537 | 0.00000 | 0.91037 | ||
| 2703 | 2012.04.17 16:00 | sell | 652 | 0.01 | 0.91947 | 0.00000 | 0.00000 | ||
| 2704 | 2012.04.17 16:00 | modify | 651 | 0.01 | 0.91537 | 0.00000 | 0.91242 | ||
| 2705 | 2012.04.17 16:00 | modify | 652 | 0.01 | 0.91947 | 0.00000 | 0.91242 | ||
| 2706 | 2012.04.17 16:08 | sell | 653 | 0.01 | 0.92321 | 0.00000 | 0.00000 | ||
| 2707 | 2012.04.17 16:08 | modify | 651 | 0.01 | 0.91537 | 0.00000 | 0.91435 | ||
| 2708 | 2012.04.17 16:08 | modify | 652 | 0.01 | 0.91947 | 0.00000 | 0.91435 | ||
| 2709 | 2012.04.17 16:08 | modify | 653 | 0.01 | 0.92321 | 0.00000 | 0.91435 | ||
| 2710 | 2012.04.18 08:51 | sell | 654 | 0.01 | 0.92630 | 0.00000 | 0.00000 | ||
| 2711 | 2012.04.18 08:51 | modify | 651 | 0.01 | 0.91537 | 0.00000 | 0.91609 | ||
| 2712 | 2012.04.18 08:51 | modify | 652 | 0.01 | 0.91947 | 0.00000 | 0.91609 | ||
| 2713 | 2012.04.18 08:51 | modify | 653 | 0.01 | 0.92321 | 0.00000 | 0.91609 | ||
| 2714 | 2012.04.18 08:51 | modify | 654 | 0.01 | 0.92630 | 0.00000 | 0.91609 | ||
| 2715 | 2012.04.19 21:35 | close | 654 | 0.01 | 0.91957 | 0.00000 | 0.91609 | 6.70 | 10745.11 |
| 2716 | 2012.04.19 21:35 | close | 653 | 0.01 | 0.91957 | 0.00000 | 0.91609 | 3.44 | 10748.55 |
| 2717 | 2012.04.19 21:35 | close | 652 | 0.01 | 0.91957 | 0.00000 | 0.91609 | -0.42 | 10748.13 |
| 2718 | 2012.04.19 21:35 | close | 651 | 0.01 | 0.91957 | 0.00000 | 0.91609 | -4.66 | 10743.47 |
| 2719 | 2012.04.23 00:01 | sell | 655 | 0.01 | 0.91771 | 0.00000 | 0.00000 | ||
| 2720 | 2012.04.23 00:01 | modify | 655 | 0.01 | 0.91771 | 0.00000 | 0.91271 | ||
| 2721 | 2012.04.23 03:01 | close | 655 | 0.01 | 0.91611 | 0.00000 | 0.91271 | 1.59 | 10745.06 |
| 2722 | 2012.04.24 22:01 | sell | 656 | 0.01 | 0.92143 | 0.00000 | 0.00000 | ||
| 2723 | 2012.04.24 22:01 | modify | 656 | 0.01 | 0.92143 | 0.00000 | 0.91643 | ||
| 2724 | 2012.04.25 16:45 | sell | 657 | 0.01 | 0.92515 | 0.00000 | 0.00000 | ||
| 2725 | 2012.04.25 16:45 | modify | 656 | 0.01 | 0.92143 | 0.00000 | 0.91829 | ||
| 2726 | 2012.04.25 16:45 | modify | 657 | 0.01 | 0.92515 | 0.00000 | 0.91829 | ||
| 2727 | 2012.04.27 15:48 | close | 657 | 0.01 | 0.92167 | 0.00000 | 0.91829 | 3.28 | 10748.34 |
| 2728 | 2012.04.27 15:48 | close | 656 | 0.01 | 0.92167 | 0.00000 | 0.91829 | -0.63 | 10747.71 |
| 2729 | 2012.04.27 22:59 | sell | 658 | 0.01 | 0.92455 | 0.00000 | 0.00000 | ||
| 2730 | 2012.04.27 22:59 | modify | 658 | 0.01 | 0.92455 | 0.00000 | 0.91955 | ||
| 2731 | 2012.04.30 15:32 | close | 658 | 0.01 | 0.92302 | 0.00000 | 0.91955 | 1.45 | 10749.16 |
| 2732 | 2012.05.01 22:01 | buy | 659 | 0.01 | 0.92181 | 0.00000 | 0.00000 | ||
| 2733 | 2012.05.01 22:01 | modify | 659 | 0.01 | 0.92181 | 0.00000 | 0.92681 | ||
| 2734 | 2012.05.02 10:49 | close | 659 | 0.01 | 0.92333 | 0.00000 | 0.92681 | 1.50 | 10750.66 |
| 2735 | 2012.05.03 02:29 | sell | 660 | 0.01 | 0.92601 | 0.00000 | 0.00000 | ||
| 2736 | 2012.05.03 02:29 | modify | 660 | 0.01 | 0.92601 | 0.00000 | 0.92101 | ||
| 2737 | 2012.05.03 12:14 | sell | 661 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
| 2738 | 2012.05.03 12:14 | modify | 660 | 0.01 | 0.92601 | 0.00000 | 0.92206 | ||
| 2739 | 2012.05.03 12:14 | modify | 661 | 0.01 | 0.92810 | 0.00000 | 0.92206 | ||
| 2740 | 2012.05.03 13:10 | sell | 662 | 0.01 | 0.93044 | 0.00000 | 0.00000 | ||
| 2741 | 2012.05.03 13:10 | modify | 660 | 0.01 | 0.92601 | 0.00000 | 0.92318 | ||
| 2742 | 2012.05.03 13:10 | modify | 661 | 0.01 | 0.92810 | 0.00000 | 0.92318 | ||
| 2743 | 2012.05.03 13:10 | modify | 662 | 0.01 | 0.93044 | 0.00000 | 0.92318 | ||
| 2744 | 2012.05.03 16:03 | close | 662 | 0.01 | 0.92668 | 0.00000 | 0.92318 | 3.81 | 10754.47 |
| 2745 | 2012.05.03 16:03 | close | 661 | 0.01 | 0.92668 | 0.00000 | 0.92318 | 1.40 | 10755.87 |
| 2746 | 2012.05.03 16:03 | close | 660 | 0.01 | 0.92668 | 0.00000 | 0.92318 | -0.76 | 10755.11 |
| 2747 | 2012.05.07 00:02 | sell | 663 | 0.01 | 0.92617 | 0.00000 | 0.00000 | ||
| 2748 | 2012.05.07 00:02 | modify | 663 | 0.01 | 0.92617 | 0.00000 | 0.92117 | ||
| 2749 | 2012.05.07 14:39 | close | 663 | 0.01 | 0.92464 | 0.00000 | 0.92117 | 1.51 | 10756.62 |
| 2750 | 2012.05.08 22:19 | sell | 664 | 0.01 | 0.92362 | 0.00000 | 0.00000 | ||
| 2751 | 2012.05.08 22:19 | modify | 664 | 0.01 | 0.92362 | 0.00000 | 0.91862 | ||
| 2752 | 2012.05.09 14:02 | close | 664 | 0.01 | 0.92208 | 0.00000 | 0.91862 | 1.47 | 10758.09 |
| 2753 | 2012.05.09 22:21 | sell | 665 | 0.01 | 0.92692 | 0.00000 | 0.00000 | ||
| 2754 | 2012.05.09 22:21 | modify | 665 | 0.01 | 0.92692 | 0.00000 | 0.92192 | ||
| 2755 | 2012.05.10 11:20 | close | 665 | 0.01 | 0.92541 | 0.00000 | 0.92192 | 1.30 | 10759.39 |
| 2756 | 2012.05.14 02:35 | sell | 666 | 0.01 | 0.93096 | 0.00000 | 0.00000 | ||
| 2757 | 2012.05.14 02:35 | modify | 666 | 0.01 | 0.93096 | 0.00000 | 0.92596 | ||
| 2758 | 2012.05.14 10:47 | close | 666 | 0.01 | 0.92944 | 0.00000 | 0.92596 | 1.50 | 10760.89 |
| 2759 | 2012.05.15 02:01 | sell | 667 | 0.01 | 0.93377 | 0.00000 | 0.00000 | ||
| 2760 | 2012.05.15 02:01 | modify | 667 | 0.01 | 0.93377 | 0.00000 | 0.92877 | ||
| 2761 | 2012.05.17 02:46 | close | 667 | 0.01 | 0.93224 | 0.00000 | 0.92877 | 1.26 | 10762.15 |
| 2762 | 2012.05.18 00:49 | sell | 668 | 0.01 | 0.92932 | 0.00000 | 0.00000 | ||
| 2763 | 2012.05.18 00:49 | modify | 668 | 0.01 | 0.92932 | 0.00000 | 0.92432 | ||
| 2764 | 2012.05.18 03:10 | close | 668 | 0.01 | 0.92778 | 0.00000 | 0.92432 | 1.52 | 10763.67 |
| 2765 | 2012.05.18 22:04 | buy | 669 | 0.01 | 0.92219 | 0.00000 | 0.00000 | ||
| 2766 | 2012.05.18 22:04 | modify | 669 | 0.01 | 0.92219 | 0.00000 | 0.92719 | ||
| 2767 | 2012.05.22 06:55 | close | 669 | 0.01 | 0.92373 | 0.00000 | 0.92719 | 1.52 | 10765.19 |
| 2768 | 2012.05.22 22:32 | sell | 670 | 0.01 | 0.92602 | 0.00000 | 0.00000 | ||
| 2769 | 2012.05.22 22:32 | modify | 670 | 0.01 | 0.92602 | 0.00000 | 0.92102 | ||
| 2770 | 2012.05.23 11:05 | sell | 671 | 0.01 | 0.92885 | 0.00000 | 0.00000 | ||
| 2771 | 2012.05.23 11:05 | modify | 670 | 0.01 | 0.92602 | 0.00000 | 0.92244 | ||
| 2772 | 2012.05.23 11:05 | modify | 671 | 0.01 | 0.92885 | 0.00000 | 0.92244 | ||
| 2773 | 2012.05.24 10:28 | sell | 672 | 0.01 | 0.93197 | 0.00000 | 0.00000 | ||
| 2774 | 2012.05.24 10:28 | modify | 670 | 0.01 | 0.92602 | 0.00000 | 0.92395 | ||
| 2775 | 2012.05.24 10:28 | modify | 671 | 0.01 | 0.92885 | 0.00000 | 0.92395 | ||
| 2776 | 2012.05.24 10:28 | modify | 672 | 0.01 | 0.93197 | 0.00000 | 0.92395 | ||
| 2777 | 2012.05.28 18:59 | sell | 673 | 0.01 | 0.93578 | 0.00000 | 0.00000 | ||
| 2778 | 2012.05.28 18:59 | modify | 670 | 0.01 | 0.92602 | 0.00000 | 0.92566 | ||
| 2779 | 2012.05.28 18:59 | modify | 671 | 0.01 | 0.92885 | 0.00000 | 0.92566 | ||
| 2780 | 2012.05.28 18:59 | modify | 672 | 0.01 | 0.93197 | 0.00000 | 0.92566 | ||
| 2781 | 2012.05.28 18:59 | modify | 673 | 0.01 | 0.93578 | 0.00000 | 0.92566 | ||
| 2782 | 2012.05.30 00:37 | sell | 674 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
| 2783 | 2012.05.30 00:37 | modify | 670 | 0.01 | 0.92602 | 0.00000 | 0.92766 | ||
| 2784 | 2012.05.30 00:37 | modify | 671 | 0.01 | 0.92885 | 0.00000 | 0.92766 | ||
| 2785 | 2012.05.30 00:37 | modify | 672 | 0.01 | 0.93197 | 0.00000 | 0.92766 | ||
| 2786 | 2012.05.30 00:37 | modify | 673 | 0.01 | 0.93578 | 0.00000 | 0.92766 | ||
| 2787 | 2012.05.30 00:37 | modify | 674 | 0.01 | 0.94067 | 0.00000 | 0.92766 | ||
| 2788 | 2012.06.01 16:33 | close | 674 | 0.01 | 0.93115 | 0.00000 | 0.92766 | 9.52 | 10774.71 |
| 2789 | 2012.06.01 16:33 | close | 673 | 0.01 | 0.93115 | 0.00000 | 0.92766 | 4.34 | 10779.05 |
| 2790 | 2012.06.01 16:33 | close | 672 | 0.01 | 0.93115 | 0.00000 | 0.92766 | 0.28 | 10779.33 |
| 2791 | 2012.06.01 16:33 | close | 671 | 0.01 | 0.93115 | 0.00000 | 0.92766 | -3.14 | 10776.19 |
| 2792 | 2012.06.01 16:33 | close | 670 | 0.01 | 0.93115 | 0.00000 | 0.92766 | -6.12 | 10770.08 |
| 2793 | 2012.06.06 02:16 | sell | 675 | 0.01 | 0.92954 | 0.00000 | 0.00000 | ||
| 2794 | 2012.06.06 02:16 | modify | 675 | 0.01 | 0.92954 | 0.00000 | 0.92454 | ||
| 2795 | 2012.06.08 12:40 | sell | 676 | 0.01 | 0.93299 | 0.00000 | 0.00000 | ||
| 2796 | 2012.06.08 12:40 | modify | 675 | 0.01 | 0.92954 | 0.00000 | 0.92627 | ||
| 2797 | 2012.06.08 12:40 | modify | 676 | 0.01 | 0.93299 | 0.00000 | 0.92627 | ||
| 2798 | 2012.06.11 00:30 | close | 676 | 0.01 | 0.92917 | 0.00000 | 0.92627 | 3.82 | 10773.89 |
| 2799 | 2012.06.11 00:30 | close | 675 | 0.01 | 0.92917 | 0.00000 | 0.92627 | -0.00 | 10773.89 |
| 2800 | 2012.06.11 00:30 | buy | 677 | 0.01 | 0.92917 | 0.00000 | 0.00000 | ||
| 2801 | 2012.06.11 00:30 | modify | 677 | 0.01 | 0.92917 | 0.00000 | 0.93417 | ||
| 2802 | 2012.06.11 03:03 | close | 677 | 0.01 | 0.93070 | 0.00000 | 0.93417 | 1.51 | 10775.40 |
| 2803 | 2012.06.12 00:46 | sell | 678 | 0.01 | 0.93324 | 0.00000 | 0.00000 | ||
| 2804 | 2012.06.12 00:46 | modify | 678 | 0.01 | 0.93324 | 0.00000 | 0.92824 | ||
| 2805 | 2012.06.12 18:18 | sell | 679 | 0.01 | 0.93729 | 0.00000 | 0.00000 | ||
| 2806 | 2012.06.12 18:18 | modify | 678 | 0.01 | 0.93324 | 0.00000 | 0.93027 | ||
| 2807 | 2012.06.12 18:18 | modify | 679 | 0.01 | 0.93729 | 0.00000 | 0.93027 | ||
| 2808 | 2012.06.13 12:24 | close | 679 | 0.01 | 0.93375 | 0.00000 | 0.93027 | 3.53 | 10778.93 |
| 2809 | 2012.06.13 12:24 | close | 678 | 0.01 | 0.93375 | 0.00000 | 0.93027 | -0.66 | 10778.27 |
| 2810 | 2012.06.14 01:52 | sell | 680 | 0.01 | 0.92866 | 0.00000 | 0.00000 | ||
| 2811 | 2012.06.14 01:52 | modify | 680 | 0.01 | 0.92866 | 0.00000 | 0.92366 | ||
| 2812 | 2012.06.15 20:07 | close | 680 | 0.01 | 0.92716 | 0.00000 | 0.92366 | 1.42 | 10779.68 |
| 2813 | 2012.06.18 00:02 | buy | 681 | 0.01 | 0.92698 | 0.00000 | 0.00000 | ||
| 2814 | 2012.06.18 00:02 | modify | 681 | 0.01 | 0.92698 | 0.00000 | 0.93198 | ||
| 2815 | 2012.06.18 12:55 | close | 681 | 0.01 | 0.92849 | 0.00000 | 0.93198 | 1.49 | 10781.17 |
| 2816 | 2012.06.20 02:52 | sell | 682 | 0.01 | 0.93022 | 0.00000 | 0.00000 | ||
| 2817 | 2012.06.20 02:52 | modify | 682 | 0.01 | 0.93022 | 0.00000 | 0.92522 | ||
| 2818 | 2012.06.20 11:47 | close | 682 | 0.01 | 0.92872 | 0.00000 | 0.92522 | 1.48 | 10782.65 |
| 2819 | 2012.06.27 02:48 | sell | 683 | 0.01 | 0.93896 | 0.00000 | 0.00000 | ||
| 2820 | 2012.06.27 02:49 | modify | 683 | 0.01 | 0.93896 | 0.00000 | 0.93396 | ||
| 2821 | 2012.06.27 10:26 | close | 683 | 0.01 | 0.93745 | 0.00000 | 0.93396 | 1.49 | 10784.14 |
| 2822 | 2012.06.27 23:59 | sell | 684 | 0.01 | 0.93970 | 0.00000 | 0.00000 | ||
| 2823 | 2012.06.27 23:59 | modify | 684 | 0.01 | 0.93970 | 0.00000 | 0.93470 | ||
| 2824 | 2012.06.28 06:25 | close | 684 | 0.01 | 0.93809 | 0.00000 | 0.93470 | 1.41 | 10785.56 |
| 2825 | 2012.06.29 23:25 | sell | 685 | 0.01 | 0.93287 | 0.00000 | 0.00000 | ||
| 2826 | 2012.06.29 23:25 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.92787 | ||
| 2827 | 2012.07.02 20:35 | sell | 686 | 0.01 | 0.93762 | 0.00000 | 0.00000 | ||
| 2828 | 2012.07.02 20:35 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.93025 | ||
| 2829 | 2012.07.02 20:35 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.93025 | ||
| 2830 | 2012.07.03 10:31 | sell | 687 | 0.01 | 0.93986 | 0.00000 | 0.00000 | ||
| 2831 | 2012.07.03 10:31 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.93178 | ||
| 2832 | 2012.07.03 10:31 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.93178 | ||
| 2833 | 2012.07.03 10:31 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.93178 | ||
| 2834 | 2012.07.04 03:57 | sell | 688 | 0.01 | 0.94218 | 0.00000 | 0.00000 | ||
| 2835 | 2012.07.04 03:57 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.93313 | ||
| 2836 | 2012.07.04 03:57 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.93313 | ||
| 2837 | 2012.07.04 03:57 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.93313 | ||
| 2838 | 2012.07.04 03:57 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.93313 | ||
| 2839 | 2012.07.04 16:49 | sell | 689 | 0.01 | 0.94480 | 0.00000 | 0.00000 | ||
| 2840 | 2012.07.04 16:49 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.93447 | ||
| 2841 | 2012.07.04 16:49 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.93447 | ||
| 2842 | 2012.07.04 16:49 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.93447 | ||
| 2843 | 2012.07.04 16:49 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.93447 | ||
| 2844 | 2012.07.04 16:49 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.93447 | ||
| 2845 | 2012.07.04 17:59 | sell | 690 | 0.01 | 0.94772 | 0.00000 | 0.00000 | ||
| 2846 | 2012.07.04 17:59 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.94074 | ||
| 2847 | 2012.07.04 17:59 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.94074 | ||
| 2848 | 2012.07.04 17:59 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.94074 | ||
| 2849 | 2012.07.04 17:59 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.94074 | ||
| 2850 | 2012.07.04 17:59 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.94074 | ||
| 2851 | 2012.07.04 17:59 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.94074 | ||
| 2852 | 2012.07.05 14:45 | sell | 691 | 0.01 | 0.95046 | 0.00000 | 0.00000 | ||
| 2853 | 2012.07.05 14:45 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.94212 | ||
| 2854 | 2012.07.05 14:45 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.94212 | ||
| 2855 | 2012.07.05 14:45 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.94212 | ||
| 2856 | 2012.07.05 14:45 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.94212 | ||
| 2857 | 2012.07.05 14:45 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.94212 | ||
| 2858 | 2012.07.05 14:45 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.94212 | ||
| 2859 | 2012.07.05 14:45 | modify | 691 | 0.01 | 0.95046 | 0.00000 | 0.94212 | ||
| 2860 | 2012.07.05 14:49 | sell | 692 | 0.01 | 0.95311 | 0.00000 | 0.00000 | ||
| 2861 | 2012.07.05 14:49 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.94348 | ||
| 2862 | 2012.07.05 14:49 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.94348 | ||
| 2863 | 2012.07.05 14:49 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.94348 | ||
| 2864 | 2012.07.05 14:49 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.94348 | ||
| 2865 | 2012.07.05 14:49 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.94348 | ||
| 2866 | 2012.07.05 14:49 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.94348 | ||
| 2867 | 2012.07.05 14:49 | modify | 691 | 0.01 | 0.95046 | 0.00000 | 0.94348 | ||
| 2868 | 2012.07.05 14:49 | modify | 692 | 0.01 | 0.95311 | 0.00000 | 0.94348 | ||
| 2869 | 2012.07.05 15:20 | sell | 693 | 0.01 | 0.95651 | 0.00000 | 0.00000 | ||
| 2870 | 2012.07.05 15:20 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.94491 | ||
| 2871 | 2012.07.05 15:20 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.94491 | ||
| 2872 | 2012.07.05 15:20 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.94491 | ||
| 2873 | 2012.07.05 15:20 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.94491 | ||
| 2874 | 2012.07.05 15:20 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.94491 | ||
| 2875 | 2012.07.05 15:20 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.94491 | ||
| 2876 | 2012.07.05 15:20 | modify | 691 | 0.01 | 0.95046 | 0.00000 | 0.94491 | ||
| 2877 | 2012.07.05 15:20 | modify | 692 | 0.01 | 0.95311 | 0.00000 | 0.94491 | ||
| 2878 | 2012.07.05 15:20 | modify | 693 | 0.01 | 0.95651 | 0.00000 | 0.94491 | ||
| 2879 | 2012.07.09 09:19 | sell | 694 | 0.01 | 0.95960 | 0.00000 | 0.00000 | ||
| 2880 | 2012.07.09 09:19 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.94637 | ||
| 2881 | 2012.07.09 09:19 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.94637 | ||
| 2882 | 2012.07.09 09:19 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.94637 | ||
| 2883 | 2012.07.09 09:19 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.94637 | ||
| 2884 | 2012.07.09 09:19 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.94637 | ||
| 2885 | 2012.07.09 09:19 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.94637 | ||
| 2886 | 2012.07.09 09:19 | modify | 691 | 0.01 | 0.95046 | 0.00000 | 0.94637 | ||
| 2887 | 2012.07.09 09:19 | modify | 692 | 0.01 | 0.95311 | 0.00000 | 0.94637 | ||
| 2888 | 2012.07.09 09:19 | modify | 693 | 0.01 | 0.95651 | 0.00000 | 0.94637 | ||
| 2889 | 2012.07.09 09:19 | modify | 694 | 0.01 | 0.95960 | 0.00000 | 0.94637 | ||
| 2890 | 2012.07.12 13:32 | sell | 695 | 0.01 | 0.96249 | 0.00000 | 0.00000 | ||
| 2891 | 2012.07.12 13:32 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.94783 | ||
| 2892 | 2012.07.12 13:32 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.94783 | ||
| 2893 | 2012.07.12 13:32 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.94783 | ||
| 2894 | 2012.07.12 13:32 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.94783 | ||
| 2895 | 2012.07.12 13:32 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.94783 | ||
| 2896 | 2012.07.12 13:32 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.94783 | ||
| 2897 | 2012.07.12 13:32 | modify | 691 | 0.01 | 0.95046 | 0.00000 | 0.94783 | ||
| 2898 | 2012.07.12 13:32 | modify | 692 | 0.01 | 0.95311 | 0.00000 | 0.94783 | ||
| 2899 | 2012.07.12 13:32 | modify | 693 | 0.01 | 0.95651 | 0.00000 | 0.94783 | ||
| 2900 | 2012.07.12 13:32 | modify | 694 | 0.01 | 0.95960 | 0.00000 | 0.94783 | ||
| 2901 | 2012.07.12 13:32 | modify | 695 | 0.01 | 0.96249 | 0.00000 | 0.94783 | ||
| 2902 | 2012.07.12 21:43 | sell | 696 | 0.01 | 0.96679 | 0.00000 | 0.00000 | ||
| 2903 | 2012.07.12 21:43 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.94940 | ||
| 2904 | 2012.07.12 21:43 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.94940 | ||
| 2905 | 2012.07.12 21:43 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.94940 | ||
| 2906 | 2012.07.12 21:43 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.94940 | ||
| 2907 | 2012.07.12 21:43 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.94940 | ||
| 2908 | 2012.07.12 21:43 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.94940 | ||
| 2909 | 2012.07.12 21:43 | modify | 691 | 0.01 | 0.95046 | 0.00000 | 0.94940 | ||
| 2910 | 2012.07.12 21:43 | modify | 692 | 0.01 | 0.95311 | 0.00000 | 0.94940 | ||
| 2911 | 2012.07.12 21:43 | modify | 693 | 0.01 | 0.95651 | 0.00000 | 0.94940 | ||
| 2912 | 2012.07.12 21:43 | modify | 694 | 0.01 | 0.95960 | 0.00000 | 0.94940 | ||
| 2913 | 2012.07.12 21:43 | modify | 695 | 0.01 | 0.96249 | 0.00000 | 0.94940 | ||
| 2914 | 2012.07.12 21:43 | modify | 696 | 0.01 | 0.96679 | 0.00000 | 0.94940 | ||
| 2915 | 2012.07.13 15:54 | sell | 697 | 0.01 | 0.96956 | 0.00000 | 0.00000 | ||
| 2916 | 2012.07.13 15:54 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.95094 | ||
| 2917 | 2012.07.13 15:54 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.95094 | ||
| 2918 | 2012.07.13 15:54 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.95094 | ||
| 2919 | 2012.07.13 15:54 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.95094 | ||
| 2920 | 2012.07.13 15:54 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.95094 | ||
| 2921 | 2012.07.13 15:54 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.95094 | ||
| 2922 | 2012.07.13 15:54 | modify | 691 | 0.01 | 0.95046 | 0.00000 | 0.95094 | ||
| 2923 | 2012.07.13 15:54 | modify | 692 | 0.01 | 0.95311 | 0.00000 | 0.95094 | ||
| 2924 | 2012.07.13 15:54 | modify | 693 | 0.01 | 0.95651 | 0.00000 | 0.95094 | ||
| 2925 | 2012.07.13 15:54 | modify | 694 | 0.01 | 0.95960 | 0.00000 | 0.95094 | ||
| 2926 | 2012.07.13 15:54 | modify | 695 | 0.01 | 0.96249 | 0.00000 | 0.95094 | ||
| 2927 | 2012.07.13 15:54 | modify | 696 | 0.01 | 0.96679 | 0.00000 | 0.95094 | ||
| 2928 | 2012.07.13 15:54 | modify | 697 | 0.01 | 0.96956 | 0.00000 | 0.95094 | ||
| 2929 | 2012.07.19 16:32 | sell | 698 | 0.01 | 0.97363 | 0.00000 | 0.00000 | ||
| 2930 | 2012.07.19 16:32 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.95256 | ||
| 2931 | 2012.07.19 16:32 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.95256 | ||
| 2932 | 2012.07.19 16:32 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.95256 | ||
| 2933 | 2012.07.19 16:32 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.95256 | ||
| 2934 | 2012.07.19 16:32 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.95256 | ||
| 2935 | 2012.07.19 16:32 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.95256 | ||
| 2936 | 2012.07.19 16:32 | modify | 691 | 0.01 | 0.95046 | 0.00000 | 0.95256 | ||
| 2937 | 2012.07.19 16:32 | modify | 692 | 0.01 | 0.95311 | 0.00000 | 0.95256 | ||
| 2938 | 2012.07.19 16:32 | modify | 693 | 0.01 | 0.95651 | 0.00000 | 0.95256 | ||
| 2939 | 2012.07.19 16:32 | modify | 694 | 0.01 | 0.95960 | 0.00000 | 0.95256 | ||
| 2940 | 2012.07.19 16:32 | modify | 695 | 0.01 | 0.96249 | 0.00000 | 0.95256 | ||
| 2941 | 2012.07.19 16:32 | modify | 696 | 0.01 | 0.96679 | 0.00000 | 0.95256 | ||
| 2942 | 2012.07.19 16:32 | modify | 697 | 0.01 | 0.96956 | 0.00000 | 0.95256 | ||
| 2943 | 2012.07.19 16:32 | modify | 698 | 0.01 | 0.97363 | 0.00000 | 0.95256 | ||
| 2944 | 2012.07.23 09:01 | sell | 699 | 0.01 | 0.97690 | 0.00000 | 0.00000 | ||
| 2945 | 2012.07.23 09:01 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.95417 | ||
| 2946 | 2012.07.23 09:01 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.95417 | ||
| 2947 | 2012.07.23 09:01 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.95417 | ||
| 2948 | 2012.07.23 09:01 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.95417 | ||
| 2949 | 2012.07.23 09:01 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.95417 | ||
| 2950 | 2012.07.23 09:01 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.95417 | ||
| 2951 | 2012.07.23 09:01 | modify | 691 | 0.01 | 0.95046 | 0.00000 | 0.95417 | ||
| 2952 | 2012.07.23 09:01 | modify | 692 | 0.01 | 0.95311 | 0.00000 | 0.95417 | ||
| 2953 | 2012.07.23 09:01 | modify | 693 | 0.01 | 0.95651 | 0.00000 | 0.95417 | ||
| 2954 | 2012.07.23 09:01 | modify | 694 | 0.01 | 0.95960 | 0.00000 | 0.95417 | ||
| 2955 | 2012.07.23 09:01 | modify | 695 | 0.01 | 0.96249 | 0.00000 | 0.95417 | ||
| 2956 | 2012.07.23 09:01 | modify | 696 | 0.01 | 0.96679 | 0.00000 | 0.95417 | ||
| 2957 | 2012.07.23 09:01 | modify | 697 | 0.01 | 0.96956 | 0.00000 | 0.95417 | ||
| 2958 | 2012.07.23 09:01 | modify | 698 | 0.01 | 0.97363 | 0.00000 | 0.95417 | ||
| 2959 | 2012.07.23 09:01 | modify | 699 | 0.01 | 0.97690 | 0.00000 | 0.95417 | ||
| 2960 | 2012.08.03 03:36 | sell | 700 | 0.01 | 0.97994 | 0.00000 | 0.00000 | ||
| 2961 | 2012.08.03 03:36 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.95578 | ||
| 2962 | 2012.08.03 03:36 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.95578 | ||
| 2963 | 2012.08.03 03:36 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.95578 | ||
| 2964 | 2012.08.03 03:36 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.95578 | ||
| 2965 | 2012.08.03 03:36 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.95578 | ||
| 2966 | 2012.08.03 03:36 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.95578 | ||
| 2967 | 2012.08.03 03:36 | modify | 691 | 0.01 | 0.95046 | 0.00000 | 0.95578 | ||
| 2968 | 2012.08.03 03:36 | modify | 692 | 0.01 | 0.95311 | 0.00000 | 0.95578 | ||
| 2969 | 2012.08.03 03:36 | modify | 693 | 0.01 | 0.95651 | 0.00000 | 0.95578 | ||
| 2970 | 2012.08.03 03:36 | modify | 694 | 0.01 | 0.95960 | 0.00000 | 0.95578 | ||
| 2971 | 2012.08.03 03:36 | modify | 695 | 0.01 | 0.96249 | 0.00000 | 0.95578 | ||
| 2972 | 2012.08.03 03:36 | modify | 696 | 0.01 | 0.96679 | 0.00000 | 0.95578 | ||
| 2973 | 2012.08.03 03:36 | modify | 697 | 0.01 | 0.96956 | 0.00000 | 0.95578 | ||
| 2974 | 2012.08.03 03:36 | modify | 698 | 0.01 | 0.97363 | 0.00000 | 0.95578 | ||
| 2975 | 2012.08.03 03:36 | modify | 699 | 0.01 | 0.97690 | 0.00000 | 0.95578 | ||
| 2976 | 2012.08.03 03:36 | modify | 700 | 0.01 | 0.97994 | 0.00000 | 0.95578 | ||
| 2977 | 2012.08.03 22:23 | buy | 701 | 0.01 | 0.96997 | 0.00000 | 0.00000 | ||
| 2978 | 2012.08.03 22:23 | modify | 701 | 0.01 | 0.96997 | 0.00000 | 0.97497 | ||
| 2979 | 2012.08.06 11:41 | close | 701 | 0.01 | 0.97148 | 0.00000 | 0.97497 | 1.49 | 10787.05 |
| 2980 | 2012.08.09 17:06 | sell | 702 | 0.01 | 0.98333 | 0.00000 | 0.00000 | ||
| 2981 | 2012.08.09 17:06 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.95739 | ||
| 2982 | 2012.08.09 17:06 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.95739 | ||
| 2983 | 2012.08.09 17:06 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.95739 | ||
| 2984 | 2012.08.09 17:06 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.95739 | ||
| 2985 | 2012.08.09 17:06 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.95739 | ||
| 2986 | 2012.08.09 17:06 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.95739 | ||
| 2987 | 2012.08.09 17:06 | modify | 691 | 0.01 | 0.95046 | 0.00000 | 0.95739 | ||
| 2988 | 2012.08.09 17:06 | modify | 692 | 0.01 | 0.95311 | 0.00000 | 0.95739 | ||
| 2989 | 2012.08.09 17:06 | modify | 693 | 0.01 | 0.95651 | 0.00000 | 0.95739 | ||
| 2990 | 2012.08.09 17:06 | modify | 694 | 0.01 | 0.95960 | 0.00000 | 0.95739 | ||
| 2991 | 2012.08.09 17:06 | modify | 695 | 0.01 | 0.96249 | 0.00000 | 0.95739 | ||
| 2992 | 2012.08.09 17:06 | modify | 696 | 0.01 | 0.96679 | 0.00000 | 0.95739 | ||
| 2993 | 2012.08.09 17:06 | modify | 697 | 0.01 | 0.96956 | 0.00000 | 0.95739 | ||
| 2994 | 2012.08.09 17:06 | modify | 698 | 0.01 | 0.97363 | 0.00000 | 0.95739 | ||
| 2995 | 2012.08.09 17:06 | modify | 699 | 0.01 | 0.97690 | 0.00000 | 0.95739 | ||
| 2996 | 2012.08.09 17:06 | modify | 700 | 0.01 | 0.97994 | 0.00000 | 0.95739 | ||
| 2997 | 2012.08.09 17:06 | modify | 702 | 0.01 | 0.98333 | 0.00000 | 0.95739 | ||
| 2998 | 2012.08.10 12:40 | sell | 703 | 0.01 | 0.98599 | 0.00000 | 0.00000 | ||
| 2999 | 2012.08.10 12:40 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.95898 | ||
| 3000 | 2012.08.10 12:40 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.95898 | ||
| 3001 | 2012.08.10 12:40 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.95898 | ||
| 3002 | 2012.08.10 12:40 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.95898 | ||
| 3003 | 2012.08.10 12:40 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.95898 | ||
| 3004 | 2012.08.10 12:40 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.95898 | ||
| 3005 | 2012.08.10 12:40 | modify | 691 | 0.01 | 0.95046 | 0.00000 | 0.95898 | ||
| 3006 | 2012.08.10 12:40 | modify | 692 | 0.01 | 0.95311 | 0.00000 | 0.95898 | ||
| 3007 | 2012.08.10 12:40 | modify | 693 | 0.01 | 0.95651 | 0.00000 | 0.95898 | ||
| 3008 | 2012.08.10 12:40 | modify | 694 | 0.01 | 0.95960 | 0.00000 | 0.95898 | ||
| 3009 | 2012.08.10 12:40 | modify | 695 | 0.01 | 0.96249 | 0.00000 | 0.95898 | ||
| 3010 | 2012.08.10 12:40 | modify | 696 | 0.01 | 0.96679 | 0.00000 | 0.95898 | ||
| 3011 | 2012.08.10 12:40 | modify | 697 | 0.01 | 0.96956 | 0.00000 | 0.95898 | ||
| 3012 | 2012.08.10 12:40 | modify | 698 | 0.01 | 0.97363 | 0.00000 | 0.95898 | ||
| 3013 | 2012.08.10 12:40 | modify | 699 | 0.01 | 0.97690 | 0.00000 | 0.95898 | ||
| 3014 | 2012.08.10 12:40 | modify | 700 | 0.01 | 0.97994 | 0.00000 | 0.95898 | ||
| 3015 | 2012.08.10 12:40 | modify | 702 | 0.01 | 0.98333 | 0.00000 | 0.95898 | ||
| 3016 | 2012.08.10 12:40 | modify | 703 | 0.01 | 0.98599 | 0.00000 | 0.95898 | ||
| 3017 | 2012.08.16 07:26 | sell | 704 | 0.01 | 0.98897 | 0.00000 | 0.00000 | ||
| 3018 | 2012.08.16 07:26 | modify | 685 | 0.01 | 0.93287 | 0.00000 | 0.96055 | ||
| 3019 | 2012.08.16 07:26 | modify | 686 | 0.01 | 0.93762 | 0.00000 | 0.96055 | ||
| 3020 | 2012.08.16 07:26 | modify | 687 | 0.01 | 0.93986 | 0.00000 | 0.96055 | ||
| 3021 | 2012.08.16 07:26 | modify | 688 | 0.01 | 0.94218 | 0.00000 | 0.96055 | ||
| 3022 | 2012.08.16 07:26 | modify | 689 | 0.01 | 0.94480 | 0.00000 | 0.96055 | ||
| 3023 | 2012.08.16 07:26 | modify | 690 | 0.01 | 0.94772 | 0.00000 | 0.96055 | ||
| 3024 | 2012.08.16 07:26 | modify | 691 | 0.01 | 0.95046 | 0.00000 | 0.96055 | ||
| 3025 | 2012.08.16 07:26 | modify | 692 | 0.01 | 0.95311 | 0.00000 | 0.96055 | ||
| 3026 | 2012.08.16 07:26 | modify | 693 | 0.01 | 0.95651 | 0.00000 | 0.96055 | ||
| 3027 | 2012.08.16 07:26 | modify | 694 | 0.01 | 0.95960 | 0.00000 | 0.96055 | ||
| 3028 | 2012.08.16 07:26 | modify | 695 | 0.01 | 0.96249 | 0.00000 | 0.96055 | ||
| 3029 | 2012.08.16 07:26 | modify | 696 | 0.01 | 0.96679 | 0.00000 | 0.96055 | ||
| 3030 | 2012.08.16 07:26 | modify | 697 | 0.01 | 0.96956 | 0.00000 | 0.96055 | ||
| 3031 | 2012.08.16 07:26 | modify | 698 | 0.01 | 0.97363 | 0.00000 | 0.96055 | ||
| 3032 | 2012.08.16 07:26 | modify | 699 | 0.01 | 0.97690 | 0.00000 | 0.96055 | ||
| 3033 | 2012.08.16 07:26 | modify | 700 | 0.01 | 0.97994 | 0.00000 | 0.96055 | ||
| 3034 | 2012.08.16 07:26 | modify | 702 | 0.01 | 0.98333 | 0.00000 | 0.96055 | ||
| 3035 | 2012.08.16 07:26 | modify | 703 | 0.01 | 0.98599 | 0.00000 | 0.96055 | ||
| 3036 | 2012.08.16 07:26 | modify | 704 | 0.01 | 0.98897 | 0.00000 | 0.96055 | ||
| 3037 | 2012.09.12 13:30 | close | 704 | 0.01 | 0.96058 | 0.00000 | 0.96055 | 27.71 | 10814.76 |
| 3038 | 2012.09.12 13:30 | close | 703 | 0.01 | 0.96058 | 0.00000 | 0.96055 | 24.26 | 10839.01 |
| 3039 | 2012.09.12 13:30 | close | 702 | 0.01 | 0.96058 | 0.00000 | 0.96055 | 21.44 | 10860.46 |
| 3040 | 2012.09.12 13:30 | close | 700 | 0.01 | 0.96058 | 0.00000 | 0.96055 | 17.57 | 10878.03 |
| 3041 | 2012.09.12 13:30 | close | 699 | 0.01 | 0.96058 | 0.00000 | 0.96055 | 13.62 | 10891.64 |
| 3042 | 2012.09.12 13:30 | close | 698 | 0.01 | 0.96058 | 0.00000 | 0.96055 | 10.11 | 10901.76 |
| 3043 | 2012.09.12 13:30 | close | 697 | 0.01 | 0.96058 | 0.00000 | 0.96055 | 5.53 | 10907.29 |
| 3044 | 2012.09.12 13:30 | close | 696 | 0.01 | 0.96058 | 0.00000 | 0.96055 | 2.61 | 10909.89 |
| 3045 | 2012.09.12 13:30 | close | 695 | 0.01 | 0.96058 | 0.00000 | 0.96055 | -1.84 | 10908.05 |
| 3046 | 2012.09.12 13:30 | close | 694 | 0.01 | 0.96058 | 0.00000 | 0.96055 | -5.14 | 10902.91 |
| 3047 | 2012.09.12 13:30 | close | 693 | 0.01 | 0.96058 | 0.00000 | 0.96055 | -8.46 | 10894.45 |
| 3048 | 2012.09.12 13:30 | close | 692 | 0.01 | 0.96058 | 0.00000 | 0.96055 | -11.97 | 10882.48 |
| 3049 | 2012.09.12 13:30 | close | 691 | 0.01 | 0.96058 | 0.00000 | 0.96055 | -14.71 | 10867.77 |
| 3050 | 2012.09.12 13:30 | close | 690 | 0.01 | 0.96058 | 0.00000 | 0.96055 | -17.73 | 10850.04 |
| 3051 | 2012.09.12 13:30 | close | 689 | 0.01 | 0.96058 | 0.00000 | 0.96055 | -20.75 | 10829.29 |
| 3052 | 2012.09.12 13:30 | close | 688 | 0.01 | 0.96058 | 0.00000 | 0.96055 | -23.46 | 10805.84 |
| 3053 | 2012.09.12 13:30 | close | 687 | 0.01 | 0.96058 | 0.00000 | 0.96055 | -25.92 | 10779.91 |
| 3054 | 2012.09.12 13:30 | close | 686 | 0.01 | 0.96058 | 0.00000 | 0.96055 | -28.29 | 10751.62 |
| 3055 | 2012.09.12 13:30 | close | 685 | 0.01 | 0.96058 | 0.00000 | 0.96055 | -33.27 | 10718.36 |
| 3056 | 2012.09.19 22:12 | sell | 705 | 0.01 | 0.95215 | 0.00000 | 0.00000 | ||
| 3057 | 2012.09.19 22:12 | modify | 705 | 0.01 | 0.95215 | 0.00000 | 0.94715 | ||
| 3058 | 2012.09.20 02:43 | close | 705 | 0.01 | 0.95059 | 0.00000 | 0.94715 | 1.36 | 10719.72 |
| 3059 | 2012.09.20 02:44 | buy | 706 | 0.01 | 0.95035 | 0.00000 | 0.00000 | ||
| 3060 | 2012.09.20 02:44 | modify | 706 | 0.01 | 0.95035 | 0.00000 | 0.95535 | ||
| 3061 | 2012.09.20 05:54 | close | 706 | 0.01 | 0.95186 | 0.00000 | 0.95535 | 1.49 | 10721.21 |
| 3062 | 2012.09.24 01:01 | sell | 707 | 0.01 | 0.95530 | 0.00000 | 0.00000 | ||
| 3063 | 2012.09.24 01:01 | modify | 707 | 0.01 | 0.95530 | 0.00000 | 0.95030 | ||
| 3064 | 2012.09.25 14:42 | close | 707 | 0.01 | 0.95378 | 0.00000 | 0.95030 | 1.44 | 10722.65 |
| 3065 | 2012.09.28 01:50 | sell | 708 | 0.01 | 0.95627 | 0.00000 | 0.00000 | ||
| 3066 | 2012.09.28 01:51 | modify | 708 | 0.01 | 0.95627 | 0.00000 | 0.95127 | ||
| 3067 | 2012.09.28 12:04 | close | 708 | 0.01 | 0.95475 | 0.00000 | 0.95127 | 1.50 | 10724.15 |
| 3068 | 2012.09.28 23:36 | sell | 709 | 0.01 | 0.95686 | 0.00000 | 0.00000 | ||
| 3069 | 2012.09.28 23:36 | modify | 709 | 0.01 | 0.95686 | 0.00000 | 0.95186 | ||
| 3070 | 2012.10.01 11:33 | close | 709 | 0.01 | 0.95534 | 0.00000 | 0.95186 | 1.44 | 10725.58 |
| 3071 | 2012.10.03 02:15 | sell | 710 | 0.01 | 0.95186 | 0.00000 | 0.00000 | ||
| 3072 | 2012.10.03 02:15 | modify | 710 | 0.01 | 0.95186 | 0.00000 | 0.94686 | ||
| 3073 | 2012.10.03 10:55 | close | 710 | 0.01 | 0.95035 | 0.00000 | 0.94686 | 1.50 | 10727.08 |
| 3074 | 2012.10.04 01:53 | sell | 711 | 0.01 | 0.95055 | 0.00000 | 0.00000 | ||
| 3075 | 2012.10.04 01:54 | modify | 711 | 0.01 | 0.95055 | 0.00000 | 0.94555 | ||
| 3076 | 2012.10.04 13:57 | close | 711 | 0.01 | 0.94901 | 0.00000 | 0.94555 | 1.52 | 10728.60 |
| 3077 | 2012.10.08 00:01 | sell | 712 | 0.01 | 0.95062 | 0.00000 | 0.00000 | ||
| 3078 | 2012.10.08 00:02 | modify | 712 | 0.01 | 0.95062 | 0.00000 | 0.94562 | ||
| 3079 | 2012.10.08 06:22 | sell | 713 | 0.01 | 0.95411 | 0.00000 | 0.00000 | ||
| 3080 | 2012.10.08 06:22 | modify | 712 | 0.01 | 0.95062 | 0.00000 | 0.94737 | ||
| 3081 | 2012.10.08 06:22 | modify | 713 | 0.01 | 0.95411 | 0.00000 | 0.94737 | ||
| 3082 | 2012.10.09 03:42 | sell | 714 | 0.01 | 0.95682 | 0.00000 | 0.00000 | ||
| 3083 | 2012.10.09 03:42 | modify | 712 | 0.01 | 0.95062 | 0.00000 | 0.94885 | ||
| 3084 | 2012.10.09 03:42 | modify | 713 | 0.01 | 0.95411 | 0.00000 | 0.94885 | ||
| 3085 | 2012.10.09 03:42 | modify | 714 | 0.01 | 0.95682 | 0.00000 | 0.94885 | ||
| 3086 | 2012.10.09 10:41 | sell | 715 | 0.01 | 0.95957 | 0.00000 | 0.00000 | ||
| 3087 | 2012.10.09 10:41 | modify | 712 | 0.01 | 0.95062 | 0.00000 | 0.95028 | ||
| 3088 | 2012.10.09 10:41 | modify | 713 | 0.01 | 0.95411 | 0.00000 | 0.95028 | ||
| 3089 | 2012.10.09 10:41 | modify | 714 | 0.01 | 0.95682 | 0.00000 | 0.95028 | ||
| 3090 | 2012.10.09 10:41 | modify | 715 | 0.01 | 0.95957 | 0.00000 | 0.95028 | ||
| 3091 | 2012.10.10 05:33 | sell | 716 | 0.01 | 0.96245 | 0.00000 | 0.00000 | ||
| 3092 | 2012.10.10 05:33 | modify | 712 | 0.01 | 0.95062 | 0.00000 | 0.95171 | ||
| 3093 | 2012.10.10 05:33 | modify | 713 | 0.01 | 0.95411 | 0.00000 | 0.95171 | ||
| 3094 | 2012.10.10 05:33 | modify | 714 | 0.01 | 0.95682 | 0.00000 | 0.95171 | ||
| 3095 | 2012.10.10 05:33 | modify | 715 | 0.01 | 0.95957 | 0.00000 | 0.95171 | ||
| 3096 | 2012.10.10 05:33 | modify | 716 | 0.01 | 0.96245 | 0.00000 | 0.95171 | ||
| 3097 | 2012.10.11 13:35 | close | 716 | 0.01 | 0.95514 | 0.00000 | 0.95171 | 7.29 | 10735.90 |
| 3098 | 2012.10.11 13:35 | close | 715 | 0.01 | 0.95514 | 0.00000 | 0.95171 | 4.25 | 10740.15 |
| 3099 | 2012.10.11 13:35 | close | 714 | 0.01 | 0.95514 | 0.00000 | 0.95171 | 1.41 | 10741.56 |
| 3100 | 2012.10.11 13:35 | close | 713 | 0.01 | 0.95514 | 0.00000 | 0.95171 | -1.45 | 10740.11 |
| 3101 | 2012.10.11 13:35 | close | 712 | 0.01 | 0.95514 | 0.00000 | 0.95171 | -5.06 | 10735.04 |
| 3102 | 2012.10.12 00:00 | sell | 717 | 0.01 | 0.95536 | 0.00000 | 0.00000 | ||
| 3103 | 2012.10.12 00:00 | modify | 717 | 0.01 | 0.95536 | 0.00000 | 0.95036 | ||
| 3104 | 2012.10.12 10:16 | close | 717 | 0.01 | 0.95382 | 0.00000 | 0.95036 | 1.52 | 10736.56 |
| 3105 | 2012.10.12 22:36 | sell | 718 | 0.01 | 0.95297 | 0.00000 | 0.00000 | ||
| 3106 | 2012.10.12 22:36 | modify | 718 | 0.01 | 0.95297 | 0.00000 | 0.94797 | ||
| 3107 | 2012.10.15 22:23 | buy | 719 | 0.01 | 0.95335 | 0.00000 | 0.00000 | ||
| 3108 | 2012.10.15 22:23 | modify | 719 | 0.01 | 0.95335 | 0.00000 | 0.95835 | ||
| 3109 | 2012.10.16 00:17 | close | 718 | 0.01 | 0.95145 | 0.00000 | 0.94797 | 1.38 | 10737.94 |
| 3110 | 2012.10.16 03:52 | buy | 720 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
| 3111 | 2012.10.16 03:52 | modify | 719 | 0.01 | 0.95335 | 0.00000 | 0.95617 | ||
| 3112 | 2012.10.16 03:52 | modify | 720 | 0.01 | 0.94899 | 0.00000 | 0.95617 | ||
| 3113 | 2012.10.16 13:20 | buy | 721 | 0.01 | 0.94554 | 0.00000 | 0.00000 | ||
| 3114 | 2012.10.16 13:20 | modify | 719 | 0.01 | 0.95335 | 0.00000 | 0.95429 | ||
| 3115 | 2012.10.16 13:20 | modify | 720 | 0.01 | 0.94899 | 0.00000 | 0.95429 | ||
| 3116 | 2012.10.16 13:20 | modify | 721 | 0.01 | 0.94554 | 0.00000 | 0.95429 | ||
| 3117 | 2012.10.16 14:39 | buy | 722 | 0.01 | 0.94217 | 0.00000 | 0.00000 | ||
| 3118 | 2012.10.16 14:39 | modify | 719 | 0.01 | 0.95335 | 0.00000 | 0.95251 | ||
| 3119 | 2012.10.16 14:39 | modify | 720 | 0.01 | 0.94899 | 0.00000 | 0.95251 | ||
| 3120 | 2012.10.16 14:39 | modify | 721 | 0.01 | 0.94554 | 0.00000 | 0.95251 | ||
| 3121 | 2012.10.16 14:39 | modify | 722 | 0.01 | 0.94217 | 0.00000 | 0.95251 | ||
| 3122 | 2012.10.17 00:17 | buy | 723 | 0.01 | 0.93759 | 0.00000 | 0.00000 | ||
| 3123 | 2012.10.17 00:17 | modify | 719 | 0.01 | 0.95335 | 0.00000 | 0.95053 | ||
| 3124 | 2012.10.17 00:17 | modify | 720 | 0.01 | 0.94899 | 0.00000 | 0.95053 | ||
| 3125 | 2012.10.17 00:17 | modify | 721 | 0.01 | 0.94554 | 0.00000 | 0.95053 | ||
| 3126 | 2012.10.17 00:17 | modify | 722 | 0.01 | 0.94217 | 0.00000 | 0.95053 | ||
| 3127 | 2012.10.17 00:17 | modify | 723 | 0.01 | 0.93759 | 0.00000 | 0.95053 | ||
| 3128 | 2012.10.19 02:50 | sell | 724 | 0.01 | 0.93882 | 0.00000 | 0.00000 | ||
| 3129 | 2012.10.19 02:50 | modify | 724 | 0.01 | 0.93882 | 0.00000 | 0.93382 | ||
| 3130 | 2012.10.19 15:21 | close | 724 | 0.01 | 0.93718 | 0.00000 | 0.93382 | 1.63 | 10739.57 |
| 3131 | 2012.10.19 22:50 | sell | 725 | 0.01 | 0.93511 | 0.00000 | 0.00000 | ||
| 3132 | 2012.10.19 22:50 | modify | 725 | 0.01 | 0.93511 | 0.00000 | 0.93011 | ||
| 3133 | 2012.10.22 00:25 | close | 725 | 0.01 | 0.93348 | 0.00000 | 0.93011 | 1.55 | 10741.12 |
| 3134 | 2012.10.22 10:05 | buy | 726 | 0.01 | 0.93236 | 0.00000 | 0.00000 | ||
| 3135 | 2012.10.22 10:05 | modify | 719 | 0.01 | 0.95335 | 0.00000 | 0.94343 | ||
| 3136 | 2012.10.22 10:05 | modify | 720 | 0.01 | 0.94899 | 0.00000 | 0.94343 | ||
| 3137 | 2012.10.22 10:05 | modify | 721 | 0.01 | 0.94554 | 0.00000 | 0.94343 | ||
| 3138 | 2012.10.22 10:05 | modify | 722 | 0.01 | 0.94217 | 0.00000 | 0.94343 | ||
| 3139 | 2012.10.22 10:05 | modify | 723 | 0.01 | 0.93759 | 0.00000 | 0.94343 | ||
| 3140 | 2012.10.22 10:05 | modify | 726 | 0.01 | 0.93236 | 0.00000 | 0.94343 | ||
| 3141 | 2012.10.22 22:00 | sell | 727 | 0.01 | 0.93312 | 0.00000 | 0.00000 | ||
| 3142 | 2012.10.22 22:00 | modify | 727 | 0.01 | 0.93312 | 0.00000 | 0.92812 | ||
| 3143 | 2012.10.23 15:42 | sell | 728 | 0.01 | 0.93571 | 0.00000 | 0.00000 | ||
| 3144 | 2012.10.23 15:42 | modify | 727 | 0.01 | 0.93312 | 0.00000 | 0.92942 | ||
| 3145 | 2012.10.23 15:42 | modify | 728 | 0.01 | 0.93571 | 0.00000 | 0.92942 | ||
| 3146 | 2012.10.23 16:00 | sell | 729 | 0.01 | 0.93906 | 0.00000 | 0.00000 | ||
| 3147 | 2012.10.23 16:00 | modify | 727 | 0.01 | 0.93312 | 0.00000 | 0.93096 | ||
| 3148 | 2012.10.23 16:00 | modify | 728 | 0.01 | 0.93571 | 0.00000 | 0.93096 | ||
| 3149 | 2012.10.23 16:00 | modify | 729 | 0.01 | 0.93906 | 0.00000 | 0.93096 | ||
| 3150 | 2012.10.24 11:00 | sell | 730 | 0.01 | 0.94161 | 0.00000 | 0.00000 | ||
| 3151 | 2012.10.24 11:00 | modify | 727 | 0.01 | 0.93312 | 0.00000 | 0.93238 | ||
| 3152 | 2012.10.24 11:00 | modify | 728 | 0.01 | 0.93571 | 0.00000 | 0.93238 | ||
| 3153 | 2012.10.24 11:00 | modify | 729 | 0.01 | 0.93906 | 0.00000 | 0.93238 | ||
| 3154 | 2012.10.24 11:00 | modify | 730 | 0.01 | 0.94161 | 0.00000 | 0.93238 | ||
| 3155 | 2012.10.24 11:44 | close | 726 | 0.01 | 0.94338 | 0.00000 | 0.94343 | 11.32 | 10752.44 |
| 3156 | 2012.10.24 11:44 | close | 723 | 0.01 | 0.94338 | 0.00000 | 0.94343 | 5.93 | 10758.37 |
| 3157 | 2012.10.24 11:44 | close | 722 | 0.01 | 0.94338 | 0.00000 | 0.94343 | 1.20 | 10759.57 |
| 3158 | 2012.10.24 11:44 | close | 721 | 0.01 | 0.94338 | 0.00000 | 0.94343 | -2.28 | 10757.29 |
| 3159 | 2012.10.24 11:44 | close | 720 | 0.01 | 0.94338 | 0.00000 | 0.94343 | -5.85 | 10751.44 |
| 3160 | 2012.10.24 11:44 | close | 719 | 0.01 | 0.94338 | 0.00000 | 0.94343 | -10.36 | 10741.08 |
| 3161 | 2012.10.24 22:04 | buy | 731 | 0.01 | 0.93777 | 0.00000 | 0.00000 | ||
| 3162 | 2012.10.24 22:04 | modify | 731 | 0.01 | 0.93777 | 0.00000 | 0.94277 | ||
| 3163 | 2012.10.25 13:51 | close | 731 | 0.01 | 0.93929 | 0.00000 | 0.94277 | 1.51 | 10742.59 |
| 3164 | 2012.10.26 18:59 | close | 730 | 0.01 | 0.93585 | 0.00000 | 0.93238 | 5.63 | 10748.22 |
| 3165 | 2012.10.26 18:59 | close | 729 | 0.01 | 0.93585 | 0.00000 | 0.93238 | 2.93 | 10751.15 |
| 3166 | 2012.10.26 18:59 | close | 728 | 0.01 | 0.93585 | 0.00000 | 0.93238 | -0.53 | 10750.62 |
| 3167 | 2012.10.26 18:59 | close | 727 | 0.01 | 0.93585 | 0.00000 | 0.93238 | -3.27 | 10747.34 |
| 3168 | 2012.10.30 22:37 | sell | 732 | 0.01 | 0.93315 | 0.00000 | 0.00000 | ||
| 3169 | 2012.10.30 22:37 | modify | 732 | 0.01 | 0.93315 | 0.00000 | 0.92815 | ||
| 3170 | 2012.10.31 11:35 | close | 732 | 0.01 | 0.93165 | 0.00000 | 0.92815 | 1.42 | 10748.76 |
| 3171 | 2012.10.31 22:14 | sell | 733 | 0.01 | 0.93187 | 0.00000 | 0.00000 | ||
| 3172 | 2012.10.31 22:15 | modify | 733 | 0.01 | 0.93187 | 0.00000 | 0.92687 | ||
| 3173 | 2012.11.01 15:52 | close | 733 | 0.01 | 0.93036 | 0.00000 | 0.92687 | 1.30 | 10750.06 |
| 3174 | 2012.11.01 22:01 | sell | 734 | 0.01 | 0.93552 | 0.00000 | 0.00000 | ||
| 3175 | 2012.11.01 22:01 | modify | 734 | 0.01 | 0.93552 | 0.00000 | 0.93052 | ||
| 3176 | 2012.11.02 08:42 | sell | 735 | 0.01 | 0.93737 | 0.00000 | 0.00000 | ||
| 3177 | 2012.11.02 08:42 | modify | 734 | 0.01 | 0.93552 | 0.00000 | 0.93145 | ||
| 3178 | 2012.11.02 08:42 | modify | 735 | 0.01 | 0.93737 | 0.00000 | 0.93145 | ||
| 3179 | 2012.11.02 12:05 | sell | 736 | 0.01 | 0.93996 | 0.00000 | 0.00000 | ||
| 3180 | 2012.11.02 12:05 | modify | 734 | 0.01 | 0.93552 | 0.00000 | 0.93262 | ||
| 3181 | 2012.11.02 12:05 | modify | 735 | 0.01 | 0.93737 | 0.00000 | 0.93262 | ||
| 3182 | 2012.11.02 12:05 | modify | 736 | 0.01 | 0.93996 | 0.00000 | 0.93262 | ||
| 3183 | 2012.11.02 15:52 | sell | 737 | 0.01 | 0.94372 | 0.00000 | 0.00000 | ||
| 3184 | 2012.11.02 15:52 | modify | 734 | 0.01 | 0.93552 | 0.00000 | 0.93414 | ||
| 3185 | 2012.11.02 15:52 | modify | 735 | 0.01 | 0.93737 | 0.00000 | 0.93414 | ||
| 3186 | 2012.11.02 15:52 | modify | 736 | 0.01 | 0.93996 | 0.00000 | 0.93414 | ||
| 3187 | 2012.11.02 15:52 | modify | 737 | 0.01 | 0.94372 | 0.00000 | 0.93414 | ||
| 3188 | 2012.11.05 09:51 | sell | 738 | 0.01 | 0.94646 | 0.00000 | 0.00000 | ||
| 3189 | 2012.11.05 09:51 | modify | 734 | 0.01 | 0.93552 | 0.00000 | 0.93561 | ||
| 3190 | 2012.11.05 09:51 | modify | 735 | 0.01 | 0.93737 | 0.00000 | 0.93561 | ||
| 3191 | 2012.11.05 09:51 | modify | 736 | 0.01 | 0.93996 | 0.00000 | 0.93561 | ||
| 3192 | 2012.11.05 09:51 | modify | 737 | 0.01 | 0.94372 | 0.00000 | 0.93561 | ||
| 3193 | 2012.11.05 09:51 | modify | 738 | 0.01 | 0.94646 | 0.00000 | 0.93561 | ||
| 3194 | 2012.11.06 05:39 | sell | 739 | 0.01 | 0.94842 | 0.00000 | 0.00000 | ||
| 3195 | 2012.11.06 05:39 | modify | 734 | 0.01 | 0.93552 | 0.00000 | 0.94181 | ||
| 3196 | 2012.11.06 05:39 | modify | 735 | 0.01 | 0.93737 | 0.00000 | 0.94181 | ||
| 3197 | 2012.11.06 05:39 | modify | 736 | 0.01 | 0.93996 | 0.00000 | 0.94181 | ||
| 3198 | 2012.11.06 05:39 | modify | 737 | 0.01 | 0.94372 | 0.00000 | 0.94181 | ||
| 3199 | 2012.11.06 05:39 | modify | 738 | 0.01 | 0.94646 | 0.00000 | 0.94181 | ||
| 3200 | 2012.11.06 05:39 | modify | 739 | 0.01 | 0.94842 | 0.00000 | 0.94181 | ||
| 3201 | 2012.11.07 02:37 | sell | 740 | 0.01 | 0.95117 | 0.00000 | 0.00000 | ||
| 3202 | 2012.11.07 02:37 | modify | 734 | 0.01 | 0.93552 | 0.00000 | 0.94313 | ||
| 3203 | 2012.11.07 02:37 | modify | 735 | 0.01 | 0.93737 | 0.00000 | 0.94313 | ||
| 3204 | 2012.11.07 02:37 | modify | 736 | 0.01 | 0.93996 | 0.00000 | 0.94313 | ||
| 3205 | 2012.11.07 02:37 | modify | 737 | 0.01 | 0.94372 | 0.00000 | 0.94313 | ||
| 3206 | 2012.11.07 02:37 | modify | 738 | 0.01 | 0.94646 | 0.00000 | 0.94313 | ||
| 3207 | 2012.11.07 02:37 | modify | 739 | 0.01 | 0.94842 | 0.00000 | 0.94313 | ||
| 3208 | 2012.11.07 02:37 | modify | 740 | 0.01 | 0.95117 | 0.00000 | 0.94313 | ||
| 3209 | 2012.11.14 17:24 | close | 740 | 0.01 | 0.94318 | 0.00000 | 0.94313 | 7.75 | 10757.82 |
| 3210 | 2012.11.14 17:24 | close | 739 | 0.01 | 0.94318 | 0.00000 | 0.94313 | 4.85 | 10762.67 |
| 3211 | 2012.11.14 17:24 | close | 738 | 0.01 | 0.94318 | 0.00000 | 0.94313 | 2.76 | 10765.42 |
| 3212 | 2012.11.14 17:24 | close | 737 | 0.01 | 0.94318 | 0.00000 | 0.94313 | -0.13 | 10765.29 |
| 3213 | 2012.11.14 17:24 | close | 736 | 0.01 | 0.94318 | 0.00000 | 0.94313 | -4.02 | 10761.27 |
| 3214 | 2012.11.14 17:24 | close | 735 | 0.01 | 0.94318 | 0.00000 | 0.94313 | -6.69 | 10754.57 |
| 3215 | 2012.11.14 17:24 | close | 734 | 0.01 | 0.94318 | 0.00000 | 0.94313 | -8.67 | 10745.91 |
| 3216 | 2012.11.15 02:34 | sell | 741 | 0.01 | 0.94212 | 0.00000 | 0.00000 | ||
| 3217 | 2012.11.15 02:34 | modify | 741 | 0.01 | 0.94212 | 0.00000 | 0.93712 | ||
| 3218 | 2012.11.15 16:52 | close | 741 | 0.01 | 0.94061 | 0.00000 | 0.93712 | 1.49 | 10747.40 |
| 3219 | 2012.11.15 22:14 | sell | 742 | 0.01 | 0.94125 | 0.00000 | 0.00000 | ||
| 3220 | 2012.11.15 22:14 | modify | 742 | 0.01 | 0.94125 | 0.00000 | 0.93625 | ||
| 3221 | 2012.11.16 09:48 | sell | 743 | 0.01 | 0.94346 | 0.00000 | 0.00000 | ||
| 3222 | 2012.11.16 09:48 | modify | 742 | 0.01 | 0.94125 | 0.00000 | 0.93736 | ||
| 3223 | 2012.11.16 09:48 | modify | 743 | 0.01 | 0.94346 | 0.00000 | 0.93736 | ||
| 3224 | 2012.11.16 17:13 | sell | 744 | 0.01 | 0.94626 | 0.00000 | 0.00000 | ||
| 3225 | 2012.11.16 17:13 | modify | 742 | 0.01 | 0.94125 | 0.00000 | 0.93866 | ||
| 3226 | 2012.11.16 17:13 | modify | 743 | 0.01 | 0.94346 | 0.00000 | 0.93866 | ||
| 3227 | 2012.11.16 17:13 | modify | 744 | 0.01 | 0.94626 | 0.00000 | 0.93866 | ||
| 3228 | 2012.11.20 20:30 | close | 744 | 0.01 | 0.94214 | 0.00000 | 0.93866 | 4.07 | 10751.46 |
| 3229 | 2012.11.20 20:30 | close | 743 | 0.01 | 0.94214 | 0.00000 | 0.93866 | 1.17 | 10752.63 |
| 3230 | 2012.11.20 20:30 | close | 742 | 0.01 | 0.94214 | 0.00000 | 0.93866 | -1.18 | 10751.45 |
| 3231 | 2012.11.21 01:57 | sell | 745 | 0.01 | 0.94324 | 0.00000 | 0.00000 | ||
| 3232 | 2012.11.21 01:57 | modify | 745 | 0.01 | 0.94324 | 0.00000 | 0.93824 | ||
| 3233 | 2012.11.21 06:01 | sell | 746 | 0.01 | 0.94600 | 0.00000 | 0.00000 | ||
| 3234 | 2012.11.21 06:01 | modify | 745 | 0.01 | 0.94324 | 0.00000 | 0.93962 | ||
| 3235 | 2012.11.21 06:01 | modify | 746 | 0.01 | 0.94600 | 0.00000 | 0.93962 | ||
| 3236 | 2012.11.21 13:54 | close | 746 | 0.01 | 0.94312 | 0.00000 | 0.93962 | 2.91 | 10754.36 |
| 3237 | 2012.11.21 13:54 | close | 745 | 0.01 | 0.94312 | 0.00000 | 0.93962 | 0.05 | 10754.41 |
| 3238 | 2012.11.22 01:09 | buy | 747 | 0.01 | 0.94127 | 0.00000 | 0.00000 | ||
| 3239 | 2012.11.22 01:09 | modify | 747 | 0.01 | 0.94127 | 0.00000 | 0.94627 | ||
| 3240 | 2012.11.22 13:25 | buy | 748 | 0.01 | 0.93836 | 0.00000 | 0.00000 | ||
| 3241 | 2012.11.22 13:25 | modify | 747 | 0.01 | 0.94127 | 0.00000 | 0.94482 | ||
| 3242 | 2012.11.22 13:25 | modify | 748 | 0.01 | 0.93836 | 0.00000 | 0.94482 | ||
| 3243 | 2012.11.23 15:23 | buy | 749 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 3244 | 2012.11.23 15:23 | modify | 747 | 0.01 | 0.94127 | 0.00000 | 0.94332 | ||
| 3245 | 2012.11.23 15:23 | modify | 748 | 0.01 | 0.93836 | 0.00000 | 0.94332 | ||
| 3246 | 2012.11.23 15:23 | modify | 749 | 0.01 | 0.93533 | 0.00000 | 0.94332 | ||
| 3247 | 2012.11.30 09:12 | buy | 750 | 0.01 | 0.93209 | 0.00000 | 0.00000 | ||
| 3248 | 2012.11.30 09:12 | modify | 747 | 0.01 | 0.94127 | 0.00000 | 0.94176 | ||
| 3249 | 2012.11.30 09:12 | modify | 748 | 0.01 | 0.93836 | 0.00000 | 0.94176 | ||
| 3250 | 2012.11.30 09:12 | modify | 749 | 0.01 | 0.93533 | 0.00000 | 0.94176 | ||
| 3251 | 2012.11.30 09:12 | modify | 750 | 0.01 | 0.93209 | 0.00000 | 0.94176 | ||
| 3252 | 2012.12.03 02:33 | sell | 751 | 0.01 | 0.93322 | 0.00000 | 0.00000 | ||
| 3253 | 2012.12.03 02:33 | modify | 751 | 0.01 | 0.93322 | 0.00000 | 0.92822 | ||
| 3254 | 2012.12.03 09:58 | close | 751 | 0.01 | 0.93169 | 0.00000 | 0.92822 | 1.51 | 10755.92 |
| 3255 | 2012.12.05 02:53 | sell | 752 | 0.01 | 0.93326 | 0.00000 | 0.00000 | ||
| 3256 | 2012.12.05 02:53 | modify | 752 | 0.01 | 0.93326 | 0.00000 | 0.92826 | ||
| 3257 | 2012.12.05 13:13 | sell | 753 | 0.01 | 0.93614 | 0.00000 | 0.00000 | ||
| 3258 | 2012.12.05 13:13 | modify | 752 | 0.01 | 0.93326 | 0.00000 | 0.92970 | ||
| 3259 | 2012.12.05 13:13 | modify | 753 | 0.01 | 0.93614 | 0.00000 | 0.92970 | ||
| 3260 | 2012.12.05 17:39 | close | 753 | 0.01 | 0.93318 | 0.00000 | 0.92970 | 2.99 | 10758.91 |
| 3261 | 2012.12.05 17:39 | close | 752 | 0.01 | 0.93318 | 0.00000 | 0.92970 | 0.01 | 10758.92 |
| 3262 | 2012.12.06 16:54 | close | 750 | 0.01 | 0.93827 | 0.00000 | 0.94176 | 6.33 | 10765.25 |
| 3263 | 2012.12.06 16:54 | close | 749 | 0.01 | 0.93827 | 0.00000 | 0.94176 | 3.00 | 10768.26 |
| 3264 | 2012.12.06 16:54 | close | 748 | 0.01 | 0.93827 | 0.00000 | 0.94176 | -0.13 | 10768.13 |
| 3265 | 2012.12.06 16:54 | close | 747 | 0.01 | 0.93827 | 0.00000 | 0.94176 | -3.14 | 10765.00 |
| 3266 | 2012.12.07 22:23 | sell | 754 | 0.01 | 0.94426 | 0.00000 | 0.00000 | ||
| 3267 | 2012.12.07 22:23 | modify | 754 | 0.01 | 0.94426 | 0.00000 | 0.93926 | ||
| 3268 | 2012.12.10 06:38 | sell | 755 | 0.01 | 0.94818 | 0.00000 | 0.00000 | ||
| 3269 | 2012.12.10 06:38 | modify | 754 | 0.01 | 0.94426 | 0.00000 | 0.94122 | ||
| 3270 | 2012.12.10 06:38 | modify | 755 | 0.01 | 0.94818 | 0.00000 | 0.94122 | ||
| 3271 | 2012.12.10 15:43 | close | 755 | 0.01 | 0.94468 | 0.00000 | 0.94122 | 3.55 | 10768.55 |
| 3272 | 2012.12.10 15:43 | close | 754 | 0.01 | 0.94468 | 0.00000 | 0.94122 | -0.56 | 10767.98 |
| 3273 | 2012.12.10 23:51 | sell | 756 | 0.01 | 0.94600 | 0.00000 | 0.00000 | ||
| 3274 | 2012.12.10 23:51 | modify | 756 | 0.01 | 0.94600 | 0.00000 | 0.94100 | ||
| 3275 | 2012.12.11 13:40 | close | 756 | 0.01 | 0.94449 | 0.00000 | 0.94100 | 1.43 | 10769.41 |
| 3276 | 2012.12.14 02:11 | sell | 757 | 0.01 | 0.93848 | 0.00000 | 0.00000 | ||
| 3277 | 2012.12.14 02:11 | modify | 757 | 0.01 | 0.93848 | 0.00000 | 0.93348 | ||
| 3278 | 2012.12.14 08:20 | close | 757 | 0.01 | 0.93694 | 0.00000 | 0.93348 | 1.53 | 10770.94 |
| 3279 | 2012.12.14 23:18 | sell | 758 | 0.01 | 0.93141 | 0.00000 | 0.00000 | ||
| 3280 | 2012.12.14 23:18 | modify | 758 | 0.01 | 0.93141 | 0.00000 | 0.92641 | ||
| 3281 | 2012.12.17 00:00 | close | 758 | 0.01 | 0.92954 | 0.00000 | 0.92641 | 1.81 | 10772.75 |
| 3282 | 2012.12.17 00:00 | buy | 759 | 0.01 | 0.92954 | 0.00000 | 0.00000 | ||
| 3283 | 2012.12.17 00:00 | modify | 759 | 0.01 | 0.92954 | 0.00000 | 0.93454 | ||
| 3284 | 2012.12.17 02:45 | close | 759 | 0.01 | 0.93147 | 0.00000 | 0.93454 | 1.93 | 10774.68 |
| 3285 | 2012.12.19 01:34 | buy | 760 | 0.01 | 0.92538 | 0.00000 | 0.00000 | ||
| 3286 | 2012.12.19 01:34 | modify | 760 | 0.01 | 0.92538 | 0.00000 | 0.93038 | ||
| 3287 | 2012.12.19 15:10 | buy | 761 | 0.01 | 0.92224 | 0.00000 | 0.00000 | ||
| 3288 | 2012.12.19 15:10 | modify | 760 | 0.01 | 0.92538 | 0.00000 | 0.92881 | ||
| 3289 | 2012.12.19 15:10 | modify | 761 | 0.01 | 0.92224 | 0.00000 | 0.92881 | ||
| 3290 | 2012.12.20 00:16 | sell | 762 | 0.01 | 0.92457 | 0.00000 | 0.00000 | ||
| 3291 | 2012.12.20 00:16 | modify | 762 | 0.01 | 0.92457 | 0.00000 | 0.91957 | ||
| 3292 | 2012.12.20 11:35 | close | 762 | 0.01 | 0.92307 | 0.00000 | 0.91957 | 1.48 | 10776.16 |
| 3293 | 2012.12.21 02:09 | sell | 763 | 0.01 | 0.92374 | 0.00000 | 0.00000 | ||
| 3294 | 2012.12.21 02:09 | modify | 763 | 0.01 | 0.92374 | 0.00000 | 0.91874 | ||
| 3295 | 2012.12.21 10:52 | close | 763 | 0.01 | 0.92223 | 0.00000 | 0.91874 | 1.49 | 10777.65 |
| 3296 | 2012.12.24 10:56 | buy | 764 | 0.01 | 0.91989 | 0.00000 | 0.00000 | ||
| 3297 | 2012.12.24 10:56 | modify | 760 | 0.01 | 0.92538 | 0.00000 | 0.92750 | ||
| 3298 | 2012.12.24 10:56 | modify | 761 | 0.01 | 0.92224 | 0.00000 | 0.92750 | ||
| 3299 | 2012.12.24 10:56 | modify | 764 | 0.01 | 0.91989 | 0.00000 | 0.92750 | ||
| 3300 | 2012.12.24 18:36 | close | 764 | 0.01 | 0.92403 | 0.00000 | 0.92750 | 4.21 | 10781.86 |
| 3301 | 2012.12.24 18:36 | close | 761 | 0.01 | 0.92403 | 0.00000 | 0.92750 | 1.79 | 10783.65 |
| 3302 | 2012.12.24 18:36 | close | 760 | 0.01 | 0.92403 | 0.00000 | 0.92750 | -1.45 | 10782.20 |
| 3303 | 2012.12.25 02:54 | sell | 765 | 0.01 | 0.92332 | 0.00000 | 0.00000 | ||
| 3304 | 2012.12.25 02:54 | modify | 765 | 0.01 | 0.92332 | 0.00000 | 0.91832 | ||
| 3305 | 2012.12.26 11:09 | close | 765 | 0.01 | 0.92182 | 0.00000 | 0.91832 | 1.42 | 10783.62 |
| 3306 | 2012.12.27 00:40 | sell | 766 | 0.01 | 0.91879 | 0.00000 | 0.00000 | ||
| 3307 | 2012.12.27 00:40 | modify | 766 | 0.01 | 0.91879 | 0.00000 | 0.91379 | ||
| 3308 | 2012.12.27 07:09 | sell | 767 | 0.01 | 0.92096 | 0.00000 | 0.00000 | ||
| 3309 | 2012.12.27 07:09 | modify | 766 | 0.01 | 0.91879 | 0.00000 | 0.91488 | ||
| 3310 | 2012.12.27 07:09 | modify | 767 | 0.01 | 0.92096 | 0.00000 | 0.91488 | ||
| 3311 | 2012.12.27 10:56 | close | 767 | 0.01 | 0.91833 | 0.00000 | 0.91488 | 2.65 | 10786.27 |
| 3312 | 2012.12.27 10:56 | close | 766 | 0.01 | 0.91833 | 0.00000 | 0.91488 | 0.40 | 10786.67 |
| 3313 | 2012.12.31 23:33 | sell | 768 | 0.01 | 0.92225 | 0.00000 | 0.00000 | ||
| 3314 | 2012.12.31 23:33 | modify | 768 | 0.01 | 0.92225 | 0.00000 | 0.91725 | ||
| 3315 | 2013.01.02 01:18 | close | 768 | 0.01 | 0.92072 | 0.00000 | 0.91725 | 1.39 | 10788.06 |
| 3316 | 2013.01.04 00:43 | sell | 769 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
| 3317 | 2013.01.04 00:43 | modify | 769 | 0.01 | 0.93840 | 0.00000 | 0.93340 | ||
| 3318 | 2013.01.04 12:40 | close | 769 | 0.01 | 0.93685 | 0.00000 | 0.93340 | 1.53 | 10789.59 |
| 3319 | 2013.01.10 02:01 | sell | 770 | 0.01 | 0.93726 | 0.00000 | 0.00000 | ||
| 3320 | 2013.01.10 02:01 | modify | 770 | 0.01 | 0.93726 | 0.00000 | 0.93226 | ||
| 3321 | 2013.01.10 12:35 | close | 770 | 0.01 | 0.93575 | 0.00000 | 0.93226 | 1.49 | 10791.08 |
| 3322 | 2013.01.11 02:04 | sell | 771 | 0.01 | 0.93017 | 0.00000 | 0.00000 | ||
| 3323 | 2013.01.11 02:04 | modify | 771 | 0.01 | 0.93017 | 0.00000 | 0.92517 | ||
| 3324 | 2013.01.11 11:28 | sell | 772 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
| 3325 | 2013.01.11 11:28 | modify | 771 | 0.01 | 0.93017 | 0.00000 | 0.92691 | ||
| 3326 | 2013.01.11 11:28 | modify | 772 | 0.01 | 0.93365 | 0.00000 | 0.92691 | ||
| 3327 | 2013.01.11 15:16 | close | 772 | 0.01 | 0.93041 | 0.00000 | 0.92691 | 3.28 | 10794.36 |
| 3328 | 2013.01.11 15:16 | close | 771 | 0.01 | 0.93041 | 0.00000 | 0.92691 | -0.31 | 10794.05 |
| 3329 | 2013.01.14 01:06 | sell | 773 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
| 3330 | 2013.01.14 01:06 | modify | 773 | 0.01 | 0.92850 | 0.00000 | 0.92350 | ||
| 3331 | 2013.01.14 12:29 | sell | 774 | 0.01 | 0.93255 | 0.00000 | 0.00000 | ||
| 3332 | 2013.01.14 12:29 | modify | 773 | 0.01 | 0.92850 | 0.00000 | 0.92553 | ||
| 3333 | 2013.01.14 12:29 | modify | 774 | 0.01 | 0.93255 | 0.00000 | 0.92553 | ||
| 3334 | 2013.01.14 21:46 | sell | 775 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
| 3335 | 2013.01.14 21:46 | modify | 773 | 0.01 | 0.92850 | 0.00000 | 0.92777 | ||
| 3336 | 2013.01.14 21:46 | modify | 774 | 0.01 | 0.93255 | 0.00000 | 0.92777 | ||
| 3337 | 2013.01.14 21:46 | modify | 775 | 0.01 | 0.93725 | 0.00000 | 0.92777 | ||
| 3338 | 2013.01.15 04:41 | sell | 776 | 0.01 | 0.94149 | 0.00000 | 0.00000 | ||
| 3339 | 2013.01.15 04:41 | modify | 773 | 0.01 | 0.92850 | 0.00000 | 0.92995 | ||
| 3340 | 2013.01.15 04:41 | modify | 774 | 0.01 | 0.93255 | 0.00000 | 0.92995 | ||
| 3341 | 2013.01.15 04:41 | modify | 775 | 0.01 | 0.93725 | 0.00000 | 0.92995 | ||
| 3342 | 2013.01.15 04:41 | modify | 776 | 0.01 | 0.94149 | 0.00000 | 0.92995 | ||
| 3343 | 2013.01.16 08:05 | sell | 777 | 0.01 | 0.94640 | 0.00000 | 0.00000 | ||
| 3344 | 2013.01.16 08:05 | modify | 773 | 0.01 | 0.92850 | 0.00000 | 0.93224 | ||
| 3345 | 2013.01.16 08:05 | modify | 774 | 0.01 | 0.93255 | 0.00000 | 0.93224 | ||
| 3346 | 2013.01.16 08:05 | modify | 775 | 0.01 | 0.93725 | 0.00000 | 0.93224 | ||
| 3347 | 2013.01.16 08:05 | modify | 776 | 0.01 | 0.94149 | 0.00000 | 0.93224 | ||
| 3348 | 2013.01.16 08:05 | modify | 777 | 0.01 | 0.94640 | 0.00000 | 0.93224 | ||
| 3349 | 2013.01.18 05:43 | sell | 778 | 0.01 | 0.95033 | 0.00000 | 0.00000 | ||
| 3350 | 2013.01.18 05:43 | modify | 773 | 0.01 | 0.92850 | 0.00000 | 0.93932 | ||
| 3351 | 2013.01.18 05:43 | modify | 774 | 0.01 | 0.93255 | 0.00000 | 0.93932 | ||
| 3352 | 2013.01.18 05:43 | modify | 775 | 0.01 | 0.93725 | 0.00000 | 0.93932 | ||
| 3353 | 2013.01.18 05:43 | modify | 776 | 0.01 | 0.94149 | 0.00000 | 0.93932 | ||
| 3354 | 2013.01.18 05:43 | modify | 777 | 0.01 | 0.94640 | 0.00000 | 0.93932 | ||
| 3355 | 2013.01.18 05:43 | modify | 778 | 0.01 | 0.95033 | 0.00000 | 0.93932 | ||
| 3356 | 2013.01.18 16:36 | t/p | 773 | 0.01 | 0.93928 | 0.00000 | 0.93932 | -11.58 | 10782.46 |
| 3357 | 2013.01.18 16:36 | t/p | 774 | 0.01 | 0.93928 | 0.00000 | 0.93932 | -7.39 | 10775.07 |
| 3358 | 2013.01.18 16:36 | t/p | 775 | 0.01 | 0.93928 | 0.00000 | 0.93932 | -2.54 | 10772.52 |
| 3359 | 2013.01.18 16:36 | t/p | 776 | 0.01 | 0.93928 | 0.00000 | 0.93932 | 1.91 | 10774.43 |
| 3360 | 2013.01.18 16:36 | t/p | 777 | 0.01 | 0.93928 | 0.00000 | 0.93932 | 7.04 | 10781.47 |
| 3361 | 2013.01.18 16:36 | t/p | 778 | 0.01 | 0.93928 | 0.00000 | 0.93932 | 11.35 | 10792.82 |
| 3362 | 2013.01.21 00:00 | sell | 779 | 0.01 | 0.94207 | 0.00000 | 0.00000 | ||
| 3363 | 2013.01.21 00:00 | modify | 779 | 0.01 | 0.94207 | 0.00000 | 0.93707 | ||
| 3364 | 2013.01.21 03:05 | close | 779 | 0.01 | 0.94037 | 0.00000 | 0.93707 | 1.69 | 10794.51 |
| 3365 | 2013.01.22 01:19 | sell | 780 | 0.01 | 0.93910 | 0.00000 | 0.00000 | ||
| 3366 | 2013.01.22 01:19 | modify | 780 | 0.01 | 0.93910 | 0.00000 | 0.93410 | ||
| 3367 | 2013.01.22 06:32 | close | 780 | 0.01 | 0.93750 | 0.00000 | 0.93410 | 1.59 | 10796.10 |
| 3368 | 2013.01.22 23:10 | sell | 781 | 0.01 | 0.93629 | 0.00000 | 0.00000 | ||
| 3369 | 2013.01.22 23:10 | modify | 781 | 0.01 | 0.93629 | 0.00000 | 0.93129 | ||
| 3370 | 2013.01.23 17:00 | close | 781 | 0.01 | 0.93466 | 0.00000 | 0.93129 | 1.55 | 10797.65 |
| 3371 | 2013.01.24 02:45 | sell | 782 | 0.01 | 0.93019 | 0.00000 | 0.00000 | ||
| 3372 | 2013.01.24 02:45 | modify | 782 | 0.01 | 0.93019 | 0.00000 | 0.92519 | ||
| 3373 | 2013.01.24 13:56 | close | 782 | 0.01 | 0.92868 | 0.00000 | 0.92519 | 1.49 | 10799.14 |
| 3374 | 2013.01.24 23:46 | sell | 783 | 0.01 | 0.92672 | 0.00000 | 0.00000 | ||
| 3375 | 2013.01.24 23:46 | modify | 783 | 0.01 | 0.92672 | 0.00000 | 0.92172 | ||
| 3376 | 2013.01.25 09:19 | close | 783 | 0.01 | 0.92516 | 0.00000 | 0.92172 | 1.48 | 10800.62 |
| 3377 | 2013.01.25 22:33 | sell | 784 | 0.01 | 0.92057 | 0.00000 | 0.00000 | ||
| 3378 | 2013.01.25 22:34 | modify | 784 | 0.01 | 0.92057 | 0.00000 | 0.91557 | ||
| 3379 | 2013.01.28 10:42 | close | 784 | 0.01 | 0.91904 | 0.00000 | 0.91557 | 1.45 | 10802.07 |
| 3380 | 2013.01.29 00:21 | sell | 785 | 0.01 | 0.92096 | 0.00000 | 0.00000 | ||
| 3381 | 2013.01.29 00:21 | modify | 785 | 0.01 | 0.92096 | 0.00000 | 0.91596 | ||
| 3382 | 2013.01.29 09:30 | close | 785 | 0.01 | 0.91944 | 0.00000 | 0.91596 | 1.50 | 10803.57 |
| 3383 | 2013.01.29 23:55 | sell | 786 | 0.01 | 0.92027 | 0.00000 | 0.00000 | ||
| 3384 | 2013.01.29 23:55 | modify | 786 | 0.01 | 0.92027 | 0.00000 | 0.91527 | ||
| 3385 | 2013.01.30 10:59 | close | 786 | 0.01 | 0.91876 | 0.00000 | 0.91527 | 1.43 | 10804.99 |
| 3386 | 2013.01.31 02:10 | buy | 787 | 0.01 | 0.90853 | 0.00000 | 0.00000 | ||
| 3387 | 2013.01.31 02:10 | modify | 787 | 0.01 | 0.90853 | 0.00000 | 0.91353 | ||
| 3388 | 2013.01.31 15:30 | close | 787 | 0.01 | 0.91005 | 0.00000 | 0.91353 | 1.50 | 10806.49 |
| 3389 | 2013.02.01 01:52 | buy | 788 | 0.01 | 0.91167 | 0.00000 | 0.00000 | ||
| 3390 | 2013.02.01 01:52 | modify | 788 | 0.01 | 0.91167 | 0.00000 | 0.91667 | ||
| 3391 | 2013.02.01 11:05 | buy | 789 | 0.01 | 0.90807 | 0.00000 | 0.00000 | ||
| 3392 | 2013.02.01 11:05 | modify | 788 | 0.01 | 0.91167 | 0.00000 | 0.91487 | ||
| 3393 | 2013.02.01 11:05 | modify | 789 | 0.01 | 0.90807 | 0.00000 | 0.91487 | ||
| 3394 | 2013.02.04 00:06 | close | 789 | 0.01 | 0.91141 | 0.00000 | 0.91487 | 3.39 | 10809.89 |
| 3395 | 2013.02.04 00:06 | close | 788 | 0.01 | 0.91141 | 0.00000 | 0.91487 | -0.33 | 10809.56 |
| 3396 | 2013.02.04 00:06 | sell | 790 | 0.01 | 0.91156 | 0.00000 | 0.00000 | ||
| 3397 | 2013.02.04 00:06 | modify | 790 | 0.01 | 0.91156 | 0.00000 | 0.90656 | ||
| 3398 | 2013.02.04 12:03 | sell | 791 | 0.01 | 0.91445 | 0.00000 | 0.00000 | ||
| 3399 | 2013.02.04 12:03 | modify | 790 | 0.01 | 0.91156 | 0.00000 | 0.90801 | ||
| 3400 | 2013.02.04 12:03 | modify | 791 | 0.01 | 0.91445 | 0.00000 | 0.90801 | ||
| 3401 | 2013.02.04 16:28 | close | 791 | 0.01 | 0.91149 | 0.00000 | 0.90801 | 2.99 | 10812.55 |
| 3402 | 2013.02.04 16:28 | close | 790 | 0.01 | 0.91149 | 0.00000 | 0.90801 | 0.00 | 10812.55 |
| 3403 | 2013.02.05 01:15 | sell | 792 | 0.01 | 0.91057 | 0.00000 | 0.00000 | ||
| 3404 | 2013.02.05 01:15 | modify | 792 | 0.01 | 0.91057 | 0.00000 | 0.90557 | ||
| 3405 | 2013.02.05 13:18 | close | 792 | 0.01 | 0.90904 | 0.00000 | 0.90557 | 1.51 | 10814.06 |
| 3406 | 2013.02.05 22:09 | sell | 793 | 0.01 | 0.91222 | 0.00000 | 0.00000 | ||
| 3407 | 2013.02.05 22:09 | modify | 793 | 0.01 | 0.91222 | 0.00000 | 0.90722 | ||
| 3408 | 2013.02.06 03:03 | close | 793 | 0.01 | 0.91071 | 0.00000 | 0.90722 | 1.43 | 10815.49 |
| 3409 | 2013.02.08 00:50 | sell | 794 | 0.01 | 0.92106 | 0.00000 | 0.00000 | ||
| 3410 | 2013.02.08 00:50 | modify | 794 | 0.01 | 0.92106 | 0.00000 | 0.91606 | ||
| 3411 | 2013.02.08 03:59 | close | 794 | 0.01 | 0.91950 | 0.00000 | 0.91606 | 1.54 | 10817.03 |
| 3412 | 2013.02.11 22:00 | sell | 795 | 0.01 | 0.91354 | 0.00000 | 0.00000 | ||
| 3413 | 2013.02.11 22:00 | modify | 795 | 0.01 | 0.91354 | 0.00000 | 0.90854 | ||
| 3414 | 2013.02.12 11:13 | close | 795 | 0.01 | 0.91203 | 0.00000 | 0.90854 | 1.43 | 10818.45 |
| 3415 | 2013.02.13 00:32 | sell | 796 | 0.01 | 0.91521 | 0.00000 | 0.00000 | ||
| 3416 | 2013.02.13 00:32 | modify | 796 | 0.01 | 0.91521 | 0.00000 | 0.91021 | ||
| 3417 | 2013.02.13 12:51 | close | 796 | 0.01 | 0.91370 | 0.00000 | 0.91021 | 1.49 | 10819.94 |
| 3418 | 2013.02.19 01:56 | sell | 797 | 0.01 | 0.91376 | 0.00000 | 0.00000 | ||
| 3419 | 2013.02.19 01:56 | modify | 797 | 0.01 | 0.91376 | 0.00000 | 0.90876 | ||
| 3420 | 2013.02.19 11:27 | close | 797 | 0.01 | 0.91225 | 0.00000 | 0.90876 | 1.50 | 10821.44 |
| 3421 | 2013.02.20 02:28 | buy | 798 | 0.01 | 0.91066 | 0.00000 | 0.00000 | ||
| 3422 | 2013.02.20 02:28 | modify | 798 | 0.01 | 0.91066 | 0.00000 | 0.91566 | ||
| 3423 | 2013.02.20 21:03 | close | 798 | 0.01 | 0.91219 | 0.00000 | 0.91566 | 1.51 | 10822.95 |
| 3424 | 2013.02.22 01:22 | sell | 799 | 0.01 | 0.91461 | 0.00000 | 0.00000 | ||
| 3425 | 2013.02.22 01:22 | modify | 799 | 0.01 | 0.91461 | 0.00000 | 0.90961 | ||
| 3426 | 2013.02.22 10:15 | close | 799 | 0.01 | 0.91308 | 0.00000 | 0.90961 | 1.51 | 10824.46 |
| 3427 | 2013.02.22 23:01 | sell | 800 | 0.01 | 0.91111 | 0.00000 | 0.00000 | ||
| 3428 | 2013.02.22 23:01 | modify | 800 | 0.01 | 0.91111 | 0.00000 | 0.90611 | ||
| 3429 | 2013.02.25 00:05 | close | 800 | 0.01 | 0.90958 | 0.00000 | 0.90611 | 1.46 | 10825.92 |
| 3430 | 2013.02.25 22:41 | sell | 801 | 0.01 | 0.90821 | 0.00000 | 0.00000 | ||
| 3431 | 2013.02.25 22:41 | modify | 801 | 0.01 | 0.90821 | 0.00000 | 0.90321 | ||
| 3432 | 2013.02.26 05:59 | close | 801 | 0.01 | 0.90671 | 0.00000 | 0.90321 | 1.42 | 10827.34 |
| 3433 | 2013.02.28 01:55 | buy | 802 | 0.01 | 0.90693 | 0.00000 | 0.00000 | ||
| 3434 | 2013.02.28 01:55 | modify | 802 | 0.01 | 0.90693 | 0.00000 | 0.91193 | ||
| 3435 | 2013.02.28 04:55 | close | 802 | 0.01 | 0.90846 | 0.00000 | 0.91193 | 1.52 | 10828.86 |
| 3436 | 2013.02.28 22:05 | sell | 803 | 0.01 | 0.90953 | 0.00000 | 0.00000 | ||
| 3437 | 2013.02.28 22:05 | modify | 803 | 0.01 | 0.90953 | 0.00000 | 0.90453 | ||
| 3438 | 2013.03.01 10:24 | close | 803 | 0.01 | 0.90800 | 0.00000 | 0.90453 | 1.45 | 10830.31 |
| 3439 | 2013.03.05 02:30 | sell | 804 | 0.01 | 0.91615 | 0.00000 | 0.00000 | ||
| 3440 | 2013.03.05 02:31 | modify | 804 | 0.01 | 0.91615 | 0.00000 | 0.91115 | ||
| 3441 | 2013.03.06 10:10 | sell | 805 | 0.01 | 0.91846 | 0.00000 | 0.00000 | ||
| 3442 | 2013.03.06 10:10 | modify | 804 | 0.01 | 0.91615 | 0.00000 | 0.91231 | ||
| 3443 | 2013.03.06 10:10 | modify | 805 | 0.01 | 0.91846 | 0.00000 | 0.91231 | ||
| 3444 | 2013.03.06 17:00 | close | 805 | 0.01 | 0.91579 | 0.00000 | 0.91231 | 2.69 | 10833.00 |
| 3445 | 2013.03.06 17:00 | close | 804 | 0.01 | 0.91579 | 0.00000 | 0.91231 | 0.25 | 10833.24 |
| 3446 | 2013.03.08 23:57 | sell | 806 | 0.01 | 0.92547 | 0.00000 | 0.00000 | ||
| 3447 | 2013.03.08 23:57 | modify | 806 | 0.01 | 0.92547 | 0.00000 | 0.92047 | ||
| 3448 | 2013.03.11 13:45 | close | 806 | 0.01 | 0.92394 | 0.00000 | 0.92047 | 1.45 | 10834.69 |
| 3449 | 2013.03.12 02:41 | sell | 807 | 0.01 | 0.92369 | 0.00000 | 0.00000 | ||
| 3450 | 2013.03.12 02:41 | modify | 807 | 0.01 | 0.92369 | 0.00000 | 0.91869 | ||
| 3451 | 2013.03.12 12:24 | close | 807 | 0.01 | 0.92215 | 0.00000 | 0.91869 | 1.52 | 10836.21 |
| 3452 | 2013.03.18 00:00 | sell | 808 | 0.01 | 0.92362 | 0.00000 | 0.00000 | ||
| 3453 | 2013.03.18 00:00 | modify | 808 | 0.01 | 0.92362 | 0.00000 | 0.91862 | ||
| 3454 | 2013.03.18 03:57 | close | 808 | 0.01 | 0.92211 | 0.00000 | 0.91862 | 1.49 | 10837.70 |
| 3455 | 2013.03.18 23:06 | sell | 809 | 0.01 | 0.92650 | 0.00000 | 0.00000 | ||
| 3456 | 2013.03.18 23:06 | modify | 809 | 0.01 | 0.92650 | 0.00000 | 0.92150 | ||
| 3457 | 2013.03.19 13:00 | close | 809 | 0.01 | 0.92499 | 0.00000 | 0.92150 | 1.43 | 10839.13 |
| 3458 | 2013.03.20 22:41 | sell | 810 | 0.01 | 0.92102 | 0.00000 | 0.00000 | ||
| 3459 | 2013.03.20 22:41 | modify | 810 | 0.01 | 0.92102 | 0.00000 | 0.91602 | ||
| 3460 | 2013.03.21 11:31 | sell | 811 | 0.01 | 0.92333 | 0.00000 | 0.00000 | ||
| 3461 | 2013.03.21 11:31 | modify | 810 | 0.01 | 0.92102 | 0.00000 | 0.91718 | ||
| 3462 | 2013.03.21 11:31 | modify | 811 | 0.01 | 0.92333 | 0.00000 | 0.91718 | ||
| 3463 | 2013.03.21 14:53 | sell | 812 | 0.01 | 0.92667 | 0.00000 | 0.00000 | ||
| 3464 | 2013.03.21 14:53 | modify | 810 | 0.01 | 0.92102 | 0.00000 | 0.91867 | ||
| 3465 | 2013.03.21 14:53 | modify | 811 | 0.01 | 0.92333 | 0.00000 | 0.91867 | ||
| 3466 | 2013.03.21 14:53 | modify | 812 | 0.01 | 0.92667 | 0.00000 | 0.91867 | ||
| 3467 | 2013.03.22 10:36 | close | 812 | 0.01 | 0.92216 | 0.00000 | 0.91867 | 4.53 | 10843.66 |
| 3468 | 2013.03.22 10:36 | close | 811 | 0.01 | 0.92216 | 0.00000 | 0.91867 | 1.08 | 10844.73 |
| 3469 | 2013.03.22 10:36 | close | 810 | 0.01 | 0.92216 | 0.00000 | 0.91867 | -1.50 | 10843.23 |
| 3470 | 2013.03.22 22:43 | buy | 813 | 0.01 | 0.91946 | 0.00000 | 0.00000 | ||
| 3471 | 2013.03.22 22:43 | modify | 813 | 0.01 | 0.91946 | 0.00000 | 0.92446 | ||
| 3472 | 2013.03.25 00:01 | close | 813 | 0.01 | 0.92131 | 0.00000 | 0.92446 | 1.84 | 10845.08 |
| 3473 | 2013.03.25 02:39 | buy | 814 | 0.01 | 0.91805 | 0.00000 | 0.00000 | ||
| 3474 | 2013.03.25 02:40 | modify | 814 | 0.01 | 0.91805 | 0.00000 | 0.92305 | ||
| 3475 | 2013.03.25 10:45 | close | 814 | 0.01 | 0.91956 | 0.00000 | 0.92305 | 1.49 | 10846.57 |
| 3476 | 2013.03.27 22:06 | sell | 815 | 0.01 | 0.93853 | 0.00000 | 0.00000 | ||
| 3477 | 2013.03.27 22:06 | modify | 815 | 0.01 | 0.93853 | 0.00000 | 0.93353 | ||
| 3478 | 2013.03.28 09:50 | close | 815 | 0.01 | 0.93702 | 0.00000 | 0.93353 | 1.30 | 10847.87 |
| 3479 | 2013.03.28 22:42 | sell | 816 | 0.01 | 0.93435 | 0.00000 | 0.00000 | ||
| 3480 | 2013.03.28 22:42 | modify | 816 | 0.01 | 0.93435 | 0.00000 | 0.92935 | ||
| 3481 | 2013.03.29 17:29 | close | 816 | 0.01 | 0.93283 | 0.00000 | 0.92935 | 1.44 | 10849.31 |
| 3482 | 2013.04.01 00:00 | sell | 817 | 0.01 | 0.93317 | 0.00000 | 0.00000 | ||
| 3483 | 2013.04.01 00:00 | modify | 817 | 0.01 | 0.93317 | 0.00000 | 0.92817 | ||
| 3484 | 2013.04.01 17:09 | close | 817 | 0.01 | 0.93166 | 0.00000 | 0.92817 | 1.49 | 10850.80 |
| 3485 | 2013.04.04 00:04 | sell | 818 | 0.01 | 0.93172 | 0.00000 | 0.00000 | ||
| 3486 | 2013.04.04 00:05 | modify | 818 | 0.01 | 0.93172 | 0.00000 | 0.92672 | ||
| 3487 | 2013.04.04 10:58 | sell | 819 | 0.01 | 0.93454 | 0.00000 | 0.00000 | ||
| 3488 | 2013.04.04 10:58 | modify | 818 | 0.01 | 0.93172 | 0.00000 | 0.92813 | ||
| 3489 | 2013.04.04 10:58 | modify | 819 | 0.01 | 0.93454 | 0.00000 | 0.92813 | ||
| 3490 | 2013.04.04 17:07 | close | 819 | 0.01 | 0.93160 | 0.00000 | 0.92813 | 2.97 | 10853.77 |
| 3491 | 2013.04.04 17:07 | close | 818 | 0.01 | 0.93160 | 0.00000 | 0.92813 | 0.06 | 10853.83 |
| 3492 | 2013.04.05 22:42 | sell | 820 | 0.01 | 0.91770 | 0.00000 | 0.00000 | ||
| 3493 | 2013.04.05 22:42 | modify | 820 | 0.01 | 0.91770 | 0.00000 | 0.91270 | ||
| 3494 | 2013.04.08 16:59 | close | 820 | 0.01 | 0.91618 | 0.00000 | 0.91270 | 1.44 | 10855.26 |
| 3495 | 2013.04.12 22:56 | buy | 821 | 0.01 | 0.91569 | 0.00000 | 0.00000 | ||
| 3496 | 2013.04.12 22:56 | modify | 821 | 0.01 | 0.91569 | 0.00000 | 0.92069 | ||
| 3497 | 2013.04.15 15:20 | buy | 822 | 0.01 | 0.90839 | 0.00000 | 0.00000 | ||
| 3498 | 2013.04.15 15:20 | modify | 821 | 0.01 | 0.91569 | 0.00000 | 0.91704 | ||
| 3499 | 2013.04.15 15:20 | modify | 822 | 0.01 | 0.90839 | 0.00000 | 0.91704 | ||
| 3500 | 2013.04.16 19:01 | buy | 823 | 0.01 | 0.90349 | 0.00000 | 0.00000 | ||
| 3501 | 2013.04.16 19:01 | modify | 821 | 0.01 | 0.91569 | 0.00000 | 0.91419 | ||
| 3502 | 2013.04.16 19:01 | modify | 822 | 0.01 | 0.90839 | 0.00000 | 0.91419 | ||
| 3503 | 2013.04.16 19:01 | modify | 823 | 0.01 | 0.90349 | 0.00000 | 0.91419 | ||
| 3504 | 2013.04.16 22:35 | sell | 824 | 0.01 | 0.90323 | 0.00000 | 0.00000 | ||
| 3505 | 2013.04.16 22:35 | modify | 824 | 0.01 | 0.90323 | 0.00000 | 0.89823 | ||
| 3506 | 2013.04.17 10:33 | close | 824 | 0.01 | 0.90170 | 0.00000 | 0.89823 | 1.45 | 10856.71 |
| 3507 | 2013.04.17 10:35 | buy | 825 | 0.01 | 0.90130 | 0.00000 | 0.00000 | ||
| 3508 | 2013.04.17 10:35 | modify | 821 | 0.01 | 0.91569 | 0.00000 | 0.91222 | ||
| 3509 | 2013.04.17 10:35 | modify | 822 | 0.01 | 0.90839 | 0.00000 | 0.91222 | ||
| 3510 | 2013.04.17 10:35 | modify | 823 | 0.01 | 0.90349 | 0.00000 | 0.91222 | ||
| 3511 | 2013.04.17 10:35 | modify | 825 | 0.01 | 0.90130 | 0.00000 | 0.91222 | ||
| 3512 | 2013.04.17 11:54 | buy | 826 | 0.01 | 0.89864 | 0.00000 | 0.00000 | ||
| 3513 | 2013.04.17 11:54 | modify | 821 | 0.01 | 0.91569 | 0.00000 | 0.91050 | ||
| 3514 | 2013.04.17 11:54 | modify | 822 | 0.01 | 0.90839 | 0.00000 | 0.91050 | ||
| 3515 | 2013.04.17 11:54 | modify | 823 | 0.01 | 0.90349 | 0.00000 | 0.91050 | ||
| 3516 | 2013.04.17 11:54 | modify | 825 | 0.01 | 0.90130 | 0.00000 | 0.91050 | ||
| 3517 | 2013.04.17 11:54 | modify | 826 | 0.01 | 0.89864 | 0.00000 | 0.91050 | ||
| 3518 | 2013.04.17 17:41 | close | 826 | 0.01 | 0.90702 | 0.00000 | 0.91050 | 8.59 | 10865.30 |
| 3519 | 2013.04.17 17:41 | close | 825 | 0.01 | 0.90702 | 0.00000 | 0.91050 | 5.84 | 10871.14 |
| 3520 | 2013.04.17 17:41 | close | 823 | 0.01 | 0.90702 | 0.00000 | 0.91050 | 3.58 | 10874.72 |
| 3521 | 2013.04.17 17:41 | close | 822 | 0.01 | 0.90702 | 0.00000 | 0.91050 | -1.48 | 10873.25 |
| 3522 | 2013.04.17 17:41 | close | 821 | 0.01 | 0.90702 | 0.00000 | 0.91050 | -9.02 | 10864.23 |
| 3523 | 2013.04.19 22:07 | sell | 827 | 0.01 | 0.90945 | 0.00000 | 0.00000 | ||
| 3524 | 2013.04.19 22:07 | modify | 827 | 0.01 | 0.90945 | 0.00000 | 0.90445 | ||
| 3525 | 2013.04.23 10:39 | sell | 828 | 0.01 | 0.91223 | 0.00000 | 0.00000 | ||
| 3526 | 2013.04.23 10:39 | modify | 827 | 0.01 | 0.90945 | 0.00000 | 0.90584 | ||
| 3527 | 2013.04.23 10:39 | modify | 828 | 0.01 | 0.91223 | 0.00000 | 0.90584 | ||
| 3528 | 2013.04.23 15:30 | sell | 829 | 0.01 | 0.91595 | 0.00000 | 0.00000 | ||
| 3529 | 2013.04.23 15:30 | modify | 827 | 0.01 | 0.90945 | 0.00000 | 0.90754 | ||
| 3530 | 2013.04.23 15:30 | modify | 828 | 0.01 | 0.91223 | 0.00000 | 0.90754 | ||
| 3531 | 2013.04.23 15:30 | modify | 829 | 0.01 | 0.91595 | 0.00000 | 0.90754 | ||
| 3532 | 2013.04.23 22:18 | sell | 830 | 0.01 | 0.92082 | 0.00000 | 0.00000 | ||
| 3533 | 2013.04.23 22:18 | modify | 827 | 0.01 | 0.90945 | 0.00000 | 0.90961 | ||
| 3534 | 2013.04.23 22:18 | modify | 828 | 0.01 | 0.91223 | 0.00000 | 0.90961 | ||
| 3535 | 2013.04.23 22:18 | modify | 829 | 0.01 | 0.91595 | 0.00000 | 0.90961 | ||
| 3536 | 2013.04.23 22:18 | modify | 830 | 0.01 | 0.92082 | 0.00000 | 0.90961 | ||
| 3537 | 2013.04.25 06:51 | sell | 831 | 0.01 | 0.92425 | 0.00000 | 0.00000 | ||
| 3538 | 2013.04.25 06:51 | modify | 827 | 0.01 | 0.90945 | 0.00000 | 0.91154 | ||
| 3539 | 2013.04.25 06:51 | modify | 828 | 0.01 | 0.91223 | 0.00000 | 0.91154 | ||
| 3540 | 2013.04.25 06:51 | modify | 829 | 0.01 | 0.91595 | 0.00000 | 0.91154 | ||
| 3541 | 2013.04.25 06:51 | modify | 830 | 0.01 | 0.92082 | 0.00000 | 0.91154 | ||
| 3542 | 2013.04.25 06:51 | modify | 831 | 0.01 | 0.92425 | 0.00000 | 0.91154 | ||
| 3543 | 2013.04.25 17:13 | sell | 832 | 0.01 | 0.92837 | 0.00000 | 0.00000 | ||
| 3544 | 2013.04.25 17:13 | modify | 827 | 0.01 | 0.90945 | 0.00000 | 0.91841 | ||
| 3545 | 2013.04.25 17:13 | modify | 828 | 0.01 | 0.91223 | 0.00000 | 0.91841 | ||
| 3546 | 2013.04.25 17:13 | modify | 829 | 0.01 | 0.91595 | 0.00000 | 0.91841 | ||
| 3547 | 2013.04.25 17:13 | modify | 830 | 0.01 | 0.92082 | 0.00000 | 0.91841 | ||
| 3548 | 2013.04.25 17:13 | modify | 831 | 0.01 | 0.92425 | 0.00000 | 0.91841 | ||
| 3549 | 2013.04.25 17:13 | modify | 832 | 0.01 | 0.92837 | 0.00000 | 0.91841 | ||
| 3550 | 2013.04.25 22:13 | buy | 833 | 0.01 | 0.92570 | 0.00000 | 0.00000 | ||
| 3551 | 2013.04.25 22:13 | modify | 833 | 0.01 | 0.92570 | 0.00000 | 0.93070 | ||
| 3552 | 2013.04.26 15:42 | buy | 834 | 0.01 | 0.92221 | 0.00000 | 0.00000 | ||
| 3553 | 2013.04.26 15:42 | modify | 833 | 0.01 | 0.92570 | 0.00000 | 0.92896 | ||
| 3554 | 2013.04.26 15:42 | modify | 834 | 0.01 | 0.92221 | 0.00000 | 0.92896 | ||
| 3555 | 2013.04.26 17:04 | close | 834 | 0.01 | 0.92546 | 0.00000 | 0.92896 | 3.29 | 10867.52 |
| 3556 | 2013.04.26 17:04 | close | 833 | 0.01 | 0.92546 | 0.00000 | 0.92896 | -0.32 | 10867.20 |
| 3557 | 2013.04.29 00:05 | buy | 835 | 0.01 | 0.92598 | 0.00000 | 0.00000 | ||
| 3558 | 2013.04.29 00:05 | modify | 835 | 0.01 | 0.92598 | 0.00000 | 0.93098 | ||
| 3559 | 2013.04.29 06:56 | close | 835 | 0.01 | 0.92749 | 0.00000 | 0.93098 | 1.49 | 10868.69 |
| 3560 | 2013.05.01 16:28 | close | 832 | 0.01 | 0.91847 | 0.00000 | 0.91841 | 9.92 | 10878.61 |
| 3561 | 2013.05.01 16:28 | close | 831 | 0.01 | 0.91847 | 0.00000 | 0.91841 | 5.66 | 10884.27 |
| 3562 | 2013.05.01 16:28 | close | 830 | 0.01 | 0.91847 | 0.00000 | 0.91841 | 1.86 | 10886.13 |
| 3563 | 2013.05.01 16:28 | close | 829 | 0.01 | 0.91847 | 0.00000 | 0.91841 | -3.17 | 10882.96 |
| 3564 | 2013.05.01 16:28 | close | 828 | 0.01 | 0.91847 | 0.00000 | 0.91841 | -7.02 | 10875.94 |
| 3565 | 2013.05.01 16:28 | close | 827 | 0.01 | 0.91847 | 0.00000 | 0.91841 | -10.01 | 10865.93 |
| 3566 | 2013.05.02 22:06 | sell | 836 | 0.01 | 0.92812 | 0.00000 | 0.00000 | ||
| 3567 | 2013.05.02 22:06 | modify | 836 | 0.01 | 0.92812 | 0.00000 | 0.92312 | ||
| 3568 | 2013.05.02 23:05 | buy | 837 | 0.01 | 0.92628 | 0.00000 | 0.00000 | ||
| 3569 | 2013.05.02 23:05 | modify | 837 | 0.01 | 0.92628 | 0.00000 | 0.93128 | ||
| 3570 | 2013.05.03 00:15 | close | 836 | 0.01 | 0.92605 | 0.00000 | 0.92312 | 2.01 | 10867.94 |
| 3571 | 2013.05.03 09:25 | buy | 838 | 0.01 | 0.92364 | 0.00000 | 0.00000 | ||
| 3572 | 2013.05.03 09:25 | modify | 837 | 0.01 | 0.92628 | 0.00000 | 0.92996 | ||
| 3573 | 2013.05.03 09:25 | modify | 838 | 0.01 | 0.92364 | 0.00000 | 0.92996 | ||
| 3574 | 2013.05.03 09:52 | buy | 839 | 0.01 | 0.92153 | 0.00000 | 0.00000 | ||
| 3575 | 2013.05.03 09:52 | modify | 837 | 0.01 | 0.92628 | 0.00000 | 0.92882 | ||
| 3576 | 2013.05.03 09:52 | modify | 838 | 0.01 | 0.92364 | 0.00000 | 0.92882 | ||
| 3577 | 2013.05.03 09:52 | modify | 839 | 0.01 | 0.92153 | 0.00000 | 0.92882 | ||
| 3578 | 2013.05.03 15:30 | close | 839 | 0.01 | 0.92568 | 0.00000 | 0.92882 | 4.22 | 10872.16 |
| 3579 | 2013.05.03 15:30 | close | 838 | 0.01 | 0.92568 | 0.00000 | 0.92882 | 2.04 | 10874.20 |
| 3580 | 2013.05.03 15:30 | close | 837 | 0.01 | 0.92568 | 0.00000 | 0.92882 | -0.69 | 10873.51 |
| 3581 | 2013.05.10 23:29 | sell | 840 | 0.01 | 0.94776 | 0.00000 | 0.00000 | ||
| 3582 | 2013.05.10 23:29 | modify | 840 | 0.01 | 0.94776 | 0.00000 | 0.94276 | ||
| 3583 | 2013.05.13 07:43 | close | 840 | 0.01 | 0.94626 | 0.00000 | 0.94276 | 1.42 | 10874.93 |
| 3584 | 2013.05.14 23:59 | sell | 841 | 0.01 | 0.95007 | 0.00000 | 0.00000 | ||
| 3585 | 2013.05.14 23:59 | modify | 841 | 0.01 | 0.95007 | 0.00000 | 0.94507 | ||
| 3586 | 2013.05.15 01:30 | close | 841 | 0.01 | 0.94856 | 0.00000 | 0.94507 | 1.43 | 10876.35 |
| 3587 | 2013.05.16 00:28 | sell | 842 | 0.01 | 0.95024 | 0.00000 | 0.00000 | ||
| 3588 | 2013.05.16 00:28 | modify | 842 | 0.01 | 0.95024 | 0.00000 | 0.94524 | ||
| 3589 | 2013.05.16 13:49 | close | 842 | 0.01 | 0.94874 | 0.00000 | 0.94524 | 1.48 | 10877.83 |
| 3590 | 2013.05.16 22:14 | sell | 843 | 0.01 | 0.94716 | 0.00000 | 0.00000 | ||
| 3591 | 2013.05.16 22:14 | modify | 843 | 0.01 | 0.94716 | 0.00000 | 0.94216 | ||
| 3592 | 2013.05.16 22:19 | close | 843 | 0.01 | 0.94565 | 0.00000 | 0.94216 | 1.49 | 10879.32 |
| 3593 | 2013.05.17 22:29 | buy | 844 | 0.01 | 0.94542 | 0.00000 | 0.00000 | ||
| 3594 | 2013.05.17 22:29 | modify | 844 | 0.01 | 0.94542 | 0.00000 | 0.95042 | ||
| 3595 | 2013.05.20 15:54 | buy | 845 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
| 3596 | 2013.05.20 15:54 | modify | 844 | 0.01 | 0.94542 | 0.00000 | 0.94791 | ||
| 3597 | 2013.05.20 15:54 | modify | 845 | 0.01 | 0.94040 | 0.00000 | 0.94791 | ||
| 3598 | 2013.05.20 21:33 | close | 845 | 0.01 | 0.94441 | 0.00000 | 0.94791 | 4.07 | 10883.39 |
| 3599 | 2013.05.20 21:33 | close | 844 | 0.01 | 0.94441 | 0.00000 | 0.94791 | -1.12 | 10882.28 |
| 3600 | 2013.05.20 22:16 | sell | 846 | 0.01 | 0.94511 | 0.00000 | 0.00000 | ||
| 3601 | 2013.05.20 22:16 | modify | 846 | 0.01 | 0.94511 | 0.00000 | 0.94011 | ||
| 3602 | 2013.05.21 01:27 | close | 846 | 0.01 | 0.94359 | 0.00000 | 0.94011 | 1.44 | 10883.71 |
| 3603 | 2013.05.24 23:18 | sell | 847 | 0.01 | 0.93181 | 0.00000 | 0.00000 | ||
| 3604 | 2013.05.24 23:18 | modify | 847 | 0.01 | 0.93181 | 0.00000 | 0.92681 | ||
| 3605 | 2013.05.27 09:47 | close | 847 | 0.01 | 0.93026 | 0.00000 | 0.92681 | 1.47 | 10885.18 |
| 3606 | 2013.05.27 22:37 | buy | 848 | 0.01 | 0.93112 | 0.00000 | 0.00000 | ||
| 3607 | 2013.05.27 22:37 | modify | 848 | 0.01 | 0.93112 | 0.00000 | 0.93612 | ||
| 3608 | 2013.05.28 03:15 | close | 848 | 0.01 | 0.93262 | 0.00000 | 0.93612 | 1.48 | 10886.66 |
| 3609 | 2013.05.30 02:04 | sell | 849 | 0.01 | 0.92988 | 0.00000 | 0.00000 | ||
| 3610 | 2013.05.30 02:04 | modify | 849 | 0.01 | 0.92988 | 0.00000 | 0.92488 | ||
| 3611 | 2013.05.30 05:11 | close | 849 | 0.01 | 0.92833 | 0.00000 | 0.92488 | 1.54 | 10888.20 |
| 3612 | 2013.05.31 22:27 | buy | 850 | 0.01 | 0.92465 | 0.00000 | 0.00000 | ||
| 3613 | 2013.05.31 22:27 | modify | 850 | 0.01 | 0.92465 | 0.00000 | 0.92965 | ||
| 3614 | 2013.06.03 14:34 | close | 850 | 0.01 | 0.92619 | 0.00000 | 0.92965 | 1.52 | 10889.73 |
| 3615 | 2013.06.04 02:05 | sell | 851 | 0.01 | 0.92173 | 0.00000 | 0.00000 | ||
| 3616 | 2013.06.04 02:05 | modify | 851 | 0.01 | 0.92173 | 0.00000 | 0.91673 | ||
| 3617 | 2013.06.04 10:41 | close | 851 | 0.01 | 0.92022 | 0.00000 | 0.91673 | 1.49 | 10891.22 |
| 3618 | 2013.06.05 01:25 | sell | 852 | 0.01 | 0.91594 | 0.00000 | 0.00000 | ||
| 3619 | 2013.06.05 01:25 | modify | 852 | 0.01 | 0.91594 | 0.00000 | 0.91094 | ||
| 3620 | 2013.06.05 15:15 | close | 852 | 0.01 | 0.91430 | 0.00000 | 0.91094 | 1.63 | 10892.85 |
| 3621 | 2013.06.07 22:42 | sell | 853 | 0.01 | 0.91741 | 0.00000 | 0.00000 | ||
| 3622 | 2013.06.07 22:42 | modify | 853 | 0.01 | 0.91741 | 0.00000 | 0.91241 | ||
| 3623 | 2013.06.10 16:02 | sell | 854 | 0.01 | 0.92224 | 0.00000 | 0.00000 | ||
| 3624 | 2013.06.10 16:02 | modify | 853 | 0.01 | 0.91741 | 0.00000 | 0.91483 | ||
| 3625 | 2013.06.10 16:02 | modify | 854 | 0.01 | 0.92224 | 0.00000 | 0.91483 | ||
| 3626 | 2013.06.10 18:54 | close | 854 | 0.01 | 0.91831 | 0.00000 | 0.91483 | 3.99 | 10896.84 |
| 3627 | 2013.06.10 18:54 | close | 853 | 0.01 | 0.91831 | 0.00000 | 0.91483 | -1.06 | 10895.77 |
| 3628 | 2013.06.11 02:59 | sell | 855 | 0.01 | 0.91615 | 0.00000 | 0.00000 | ||
| 3629 | 2013.06.11 02:59 | modify | 855 | 0.01 | 0.91615 | 0.00000 | 0.91115 | ||
| 3630 | 2013.06.11 06:16 | close | 855 | 0.01 | 0.91461 | 0.00000 | 0.91115 | 1.53 | 10897.30 |
| 3631 | 2013.06.17 22:23 | buy | 856 | 0.01 | 0.90564 | 0.00000 | 0.00000 | ||
| 3632 | 2013.06.17 22:23 | modify | 856 | 0.01 | 0.90564 | 0.00000 | 0.91064 | ||
| 3633 | 2013.06.18 09:06 | close | 856 | 0.01 | 0.90715 | 0.00000 | 0.91064 | 1.49 | 10898.80 |
| 3634 | 2013.06.26 01:27 | sell | 857 | 0.01 | 0.89258 | 0.00000 | 0.00000 | ||
| 3635 | 2013.06.26 01:27 | modify | 857 | 0.01 | 0.89258 | 0.00000 | 0.88758 | ||
| 3636 | 2013.06.26 11:23 | sell | 858 | 0.01 | 0.89629 | 0.00000 | 0.00000 | ||
| 3637 | 2013.06.26 11:23 | modify | 857 | 0.01 | 0.89258 | 0.00000 | 0.88944 | ||
| 3638 | 2013.06.26 11:23 | modify | 858 | 0.01 | 0.89629 | 0.00000 | 0.88944 | ||
| 3639 | 2013.06.27 04:09 | sell | 859 | 0.01 | 0.90054 | 0.00000 | 0.00000 | ||
| 3640 | 2013.06.27 04:09 | modify | 857 | 0.01 | 0.89258 | 0.00000 | 0.89147 | ||
| 3641 | 2013.06.27 04:09 | modify | 858 | 0.01 | 0.89629 | 0.00000 | 0.89147 | ||
| 3642 | 2013.06.27 04:09 | modify | 859 | 0.01 | 0.90054 | 0.00000 | 0.89147 | ||
| 3643 | 2013.06.27 09:49 | sell | 860 | 0.01 | 0.90341 | 0.00000 | 0.00000 | ||
| 3644 | 2013.06.27 09:49 | modify | 857 | 0.01 | 0.89258 | 0.00000 | 0.89321 | ||
| 3645 | 2013.06.27 09:49 | modify | 858 | 0.01 | 0.89629 | 0.00000 | 0.89321 | ||
| 3646 | 2013.06.27 09:49 | modify | 859 | 0.01 | 0.90054 | 0.00000 | 0.89321 | ||
| 3647 | 2013.06.27 09:49 | modify | 860 | 0.01 | 0.90341 | 0.00000 | 0.89321 | ||
| 3648 | 2013.06.27 22:33 | buy | 861 | 0.01 | 0.90105 | 0.00000 | 0.00000 | ||
| 3649 | 2013.06.27 22:33 | modify | 861 | 0.01 | 0.90105 | 0.00000 | 0.90605 | ||
| 3650 | 2013.06.28 08:53 | close | 861 | 0.01 | 0.90256 | 0.00000 | 0.90605 | 1.49 | 10900.29 |
| 3651 | 2013.06.28 16:20 | close | 860 | 0.01 | 0.89668 | 0.00000 | 0.89321 | 6.83 | 10907.12 |
| 3652 | 2013.06.28 16:20 | close | 859 | 0.01 | 0.89668 | 0.00000 | 0.89321 | 3.86 | 10910.97 |
| 3653 | 2013.06.28 16:20 | close | 858 | 0.01 | 0.89668 | 0.00000 | 0.89321 | -0.72 | 10910.25 |
| 3654 | 2013.06.28 16:20 | close | 857 | 0.01 | 0.89668 | 0.00000 | 0.89321 | -4.55 | 10905.71 |
| 3655 | 2013.07.02 02:14 | buy | 862 | 0.01 | 0.89958 | 0.00000 | 0.00000 | ||
| 3656 | 2013.07.02 02:14 | modify | 862 | 0.01 | 0.89958 | 0.00000 | 0.90458 | ||
| 3657 | 2013.07.02 10:49 | close | 862 | 0.01 | 0.90111 | 0.00000 | 0.90458 | 1.51 | 10907.22 |
| 3658 | 2013.07.03 02:40 | sell | 863 | 0.01 | 0.90169 | 0.00000 | 0.00000 | ||
| 3659 | 2013.07.03 02:40 | modify | 863 | 0.01 | 0.90169 | 0.00000 | 0.89669 | ||
| 3660 | 2013.07.03 10:38 | close | 863 | 0.01 | 0.90016 | 0.00000 | 0.89669 | 1.51 | 10908.73 |
| 3661 | 2013.07.04 02:16 | sell | 864 | 0.01 | 0.90130 | 0.00000 | 0.00000 | ||
| 3662 | 2013.07.04 02:16 | modify | 864 | 0.01 | 0.90130 | 0.00000 | 0.89630 | ||
| 3663 | 2013.07.04 14:05 | close | 864 | 0.01 | 0.89978 | 0.00000 | 0.89630 | 1.50 | 10910.23 |
| 3664 | 2013.07.05 02:36 | sell | 865 | 0.01 | 0.90936 | 0.00000 | 0.00000 | ||
| 3665 | 2013.07.05 02:36 | modify | 865 | 0.01 | 0.90936 | 0.00000 | 0.90436 | ||
| 3666 | 2013.07.05 17:02 | close | 865 | 0.01 | 0.90783 | 0.00000 | 0.90436 | 1.51 | 10911.74 |
| 3667 | 2013.07.08 00:25 | sell | 866 | 0.01 | 0.91246 | 0.00000 | 0.00000 | ||
| 3668 | 2013.07.08 00:25 | modify | 866 | 0.01 | 0.91246 | 0.00000 | 0.90746 | ||
| 3669 | 2013.07.08 19:47 | close | 866 | 0.01 | 0.91096 | 0.00000 | 0.90746 | 1.48 | 10913.22 |
| 3670 | 2013.07.09 02:43 | sell | 867 | 0.01 | 0.91293 | 0.00000 | 0.00000 | ||
| 3671 | 2013.07.09 02:43 | modify | 867 | 0.01 | 0.91293 | 0.00000 | 0.90793 | ||
| 3672 | 2013.07.09 09:46 | sell | 868 | 0.01 | 0.91582 | 0.00000 | 0.00000 | ||
| 3673 | 2013.07.09 09:46 | modify | 867 | 0.01 | 0.91293 | 0.00000 | 0.90938 | ||
| 3674 | 2013.07.09 09:46 | modify | 868 | 0.01 | 0.91582 | 0.00000 | 0.90938 | ||
| 3675 | 2013.07.09 16:12 | sell | 869 | 0.01 | 0.92041 | 0.00000 | 0.00000 | ||
| 3676 | 2013.07.09 16:12 | modify | 867 | 0.01 | 0.91293 | 0.00000 | 0.91139 | ||
| 3677 | 2013.07.09 16:12 | modify | 868 | 0.01 | 0.91582 | 0.00000 | 0.91139 | ||
| 3678 | 2013.07.09 16:12 | modify | 869 | 0.01 | 0.92041 | 0.00000 | 0.91139 | ||
| 3679 | 2013.07.10 03:16 | sell | 870 | 0.01 | 0.92467 | 0.00000 | 0.00000 | ||
| 3680 | 2013.07.10 03:16 | modify | 867 | 0.01 | 0.91293 | 0.00000 | 0.91346 | ||
| 3681 | 2013.07.10 03:16 | modify | 868 | 0.01 | 0.91582 | 0.00000 | 0.91346 | ||
| 3682 | 2013.07.10 03:16 | modify | 869 | 0.01 | 0.92041 | 0.00000 | 0.91346 | ||
| 3683 | 2013.07.10 03:16 | modify | 870 | 0.01 | 0.92467 | 0.00000 | 0.91346 | ||
| 3684 | 2013.07.10 21:14 | close | 870 | 0.01 | 0.91690 | 0.00000 | 0.91346 | 7.96 | 10921.18 |
| 3685 | 2013.07.10 21:14 | close | 869 | 0.01 | 0.91690 | 0.00000 | 0.91346 | 3.50 | 10924.67 |
| 3686 | 2013.07.10 21:14 | close | 868 | 0.01 | 0.91690 | 0.00000 | 0.91346 | -1.25 | 10923.42 |
| 3687 | 2013.07.10 21:14 | close | 867 | 0.01 | 0.91690 | 0.00000 | 0.91346 | -4.23 | 10919.19 |
| 3688 | 2013.07.10 23:53 | buy | 871 | 0.01 | 0.91639 | 0.00000 | 0.00000 | ||
| 3689 | 2013.07.10 23:53 | modify | 871 | 0.01 | 0.91639 | 0.00000 | 0.92139 | ||
| 3690 | 2013.07.11 01:48 | buy | 872 | 0.01 | 0.90879 | 0.00000 | 0.00000 | ||
| 3691 | 2013.07.11 01:48 | modify | 871 | 0.01 | 0.91639 | 0.00000 | 0.91759 | ||
| 3692 | 2013.07.11 01:48 | modify | 872 | 0.01 | 0.90879 | 0.00000 | 0.91759 | ||
| 3693 | 2013.07.11 08:55 | close | 872 | 0.01 | 0.91411 | 0.00000 | 0.91759 | 5.43 | 10924.62 |
| 3694 | 2013.07.11 08:55 | close | 871 | 0.01 | 0.91411 | 0.00000 | 0.91759 | -2.41 | 10922.21 |
| 3695 | 2013.07.16 22:41 | buy | 873 | 0.01 | 0.90544 | 0.00000 | 0.00000 | ||
| 3696 | 2013.07.16 22:41 | modify | 873 | 0.01 | 0.90544 | 0.00000 | 0.91044 | ||
| 3697 | 2013.07.17 12:40 | buy | 874 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 3698 | 2013.07.17 12:40 | modify | 873 | 0.01 | 0.90544 | 0.00000 | 0.90896 | ||
| 3699 | 2013.07.17 12:40 | modify | 874 | 0.01 | 0.90248 | 0.00000 | 0.90896 | ||
| 3700 | 2013.07.17 17:42 | close | 874 | 0.01 | 0.90546 | 0.00000 | 0.90896 | 3.01 | 10925.22 |
| 3701 | 2013.07.17 17:42 | close | 873 | 0.01 | 0.90546 | 0.00000 | 0.90896 | -0.04 | 10925.18 |
| 3702 | 2013.07.23 00:00 | sell | 875 | 0.01 | 0.90609 | 0.00000 | 0.00000 | ||
| 3703 | 2013.07.23 00:00 | modify | 875 | 0.01 | 0.90609 | 0.00000 | 0.90109 | ||
| 3704 | 2013.07.23 15:30 | sell | 876 | 0.01 | 0.91030 | 0.00000 | 0.00000 | ||
| 3705 | 2013.07.23 15:30 | modify | 875 | 0.01 | 0.90609 | 0.00000 | 0.90320 | ||
| 3706 | 2013.07.23 15:30 | modify | 876 | 0.01 | 0.91030 | 0.00000 | 0.90320 | ||
| 3707 | 2013.07.25 20:28 | close | 876 | 0.01 | 0.90669 | 0.00000 | 0.90320 | 3.41 | 10928.59 |
| 3708 | 2013.07.25 20:28 | close | 875 | 0.01 | 0.90669 | 0.00000 | 0.90320 | -0.94 | 10927.65 |
| 3709 | 2013.07.25 23:26 | buy | 877 | 0.01 | 0.90379 | 0.00000 | 0.00000 | ||
| 3710 | 2013.07.25 23:26 | modify | 877 | 0.01 | 0.90379 | 0.00000 | 0.90879 | ||
| 3711 | 2013.07.26 22:13 | sell | 878 | 0.01 | 0.90326 | 0.00000 | 0.00000 | ||
| 3712 | 2013.07.26 22:13 | modify | 878 | 0.01 | 0.90326 | 0.00000 | 0.89826 | ||
| 3713 | 2013.07.29 10:20 | close | 877 | 0.01 | 0.90529 | 0.00000 | 0.90879 | 1.48 | 10929.13 |
| 3714 | 2013.07.29 10:20 | sell | 879 | 0.01 | 0.90536 | 0.00000 | 0.00000 | ||
| 3715 | 2013.07.29 10:20 | modify | 878 | 0.01 | 0.90326 | 0.00000 | 0.89931 | ||
| 3716 | 2013.07.29 10:20 | modify | 879 | 0.01 | 0.90536 | 0.00000 | 0.89931 | ||
| 3717 | 2013.07.29 13:12 | close | 879 | 0.01 | 0.90277 | 0.00000 | 0.89931 | 2.60 | 10931.73 |
| 3718 | 2013.07.29 13:12 | close | 878 | 0.01 | 0.90277 | 0.00000 | 0.89931 | 0.37 | 10932.10 |
| 3719 | 2013.08.09 22:52 | buy | 880 | 0.01 | 0.89557 | 0.00000 | 0.00000 | ||
| 3720 | 2013.08.09 22:52 | modify | 880 | 0.01 | 0.89557 | 0.00000 | 0.90057 | ||
| 3721 | 2013.08.12 01:58 | close | 880 | 0.01 | 0.89708 | 0.00000 | 0.90057 | 1.49 | 10933.59 |
| 3722 | 2013.08.13 01:41 | sell | 881 | 0.01 | 0.89853 | 0.00000 | 0.00000 | ||
| 3723 | 2013.08.13 01:41 | modify | 881 | 0.01 | 0.89853 | 0.00000 | 0.89353 | ||
| 3724 | 2013.08.13 15:47 | sell | 882 | 0.01 | 0.90361 | 0.00000 | 0.00000 | ||
| 3725 | 2013.08.13 15:47 | modify | 881 | 0.01 | 0.89853 | 0.00000 | 0.89607 | ||
| 3726 | 2013.08.13 15:47 | modify | 882 | 0.01 | 0.90361 | 0.00000 | 0.89607 | ||
| 3727 | 2013.08.14 15:29 | sell | 883 | 0.01 | 0.90735 | 0.00000 | 0.00000 | ||
| 3728 | 2013.08.14 15:29 | modify | 881 | 0.01 | 0.89853 | 0.00000 | 0.89816 | ||
| 3729 | 2013.08.14 15:29 | modify | 882 | 0.01 | 0.90361 | 0.00000 | 0.89816 | ||
| 3730 | 2013.08.14 15:29 | modify | 883 | 0.01 | 0.90735 | 0.00000 | 0.89816 | ||
| 3731 | 2013.08.15 20:14 | close | 883 | 0.01 | 0.90166 | 0.00000 | 0.89816 | 5.62 | 10939.22 |
| 3732 | 2013.08.15 20:14 | close | 882 | 0.01 | 0.90166 | 0.00000 | 0.89816 | 1.70 | 10940.92 |
| 3733 | 2013.08.15 20:14 | close | 881 | 0.01 | 0.90166 | 0.00000 | 0.89816 | -3.56 | 10937.36 |
| 3734 | 2013.08.16 01:24 | sell | 884 | 0.01 | 0.89876 | 0.00000 | 0.00000 | ||
| 3735 | 2013.08.16 01:25 | modify | 884 | 0.01 | 0.89876 | 0.00000 | 0.89376 | ||
| 3736 | 2013.08.16 13:06 | close | 884 | 0.01 | 0.89725 | 0.00000 | 0.89376 | 1.49 | 10938.85 |
| 3737 | 2013.08.20 01:29 | sell | 885 | 0.01 | 0.89379 | 0.00000 | 0.00000 | ||
| 3738 | 2013.08.20 01:29 | modify | 885 | 0.01 | 0.89379 | 0.00000 | 0.88879 | ||
| 3739 | 2013.08.20 04:50 | close | 885 | 0.01 | 0.89228 | 0.00000 | 0.88879 | 1.49 | 10940.34 |
| 3740 | 2013.08.21 22:47 | buy | 886 | 0.01 | 0.87989 | 0.00000 | 0.00000 | ||
| 3741 | 2013.08.21 22:47 | modify | 886 | 0.01 | 0.87989 | 0.00000 | 0.88489 | ||
| 3742 | 2013.08.22 10:00 | close | 886 | 0.01 | 0.88144 | 0.00000 | 0.88489 | 1.54 | 10941.88 |
| 3743 | 2013.08.23 02:39 | sell | 887 | 0.01 | 0.87837 | 0.00000 | 0.00000 | ||
| 3744 | 2013.08.23 02:39 | modify | 887 | 0.01 | 0.87837 | 0.00000 | 0.87337 | ||
| 3745 | 2013.08.23 09:06 | close | 887 | 0.01 | 0.87682 | 0.00000 | 0.87337 | 1.53 | 10943.41 |
| 3746 | 2013.08.28 02:55 | buy | 888 | 0.01 | 0.87449 | 0.00000 | 0.00000 | ||
| 3747 | 2013.08.28 02:56 | modify | 888 | 0.01 | 0.87449 | 0.00000 | 0.87949 | ||
| 3748 | 2013.08.28 12:10 | close | 888 | 0.01 | 0.87602 | 0.00000 | 0.87949 | 1.52 | 10944.93 |
| 3749 | 2013.09.02 22:00 | sell | 889 | 0.01 | 0.88662 | 0.00000 | 0.00000 | ||
| 3750 | 2013.09.02 22:00 | modify | 889 | 0.01 | 0.88662 | 0.00000 | 0.88162 | ||
| 3751 | 2013.09.03 15:26 | sell | 890 | 0.01 | 0.88997 | 0.00000 | 0.00000 | ||
| 3752 | 2013.09.03 15:26 | modify | 889 | 0.01 | 0.88662 | 0.00000 | 0.88330 | ||
| 3753 | 2013.09.03 15:26 | modify | 890 | 0.01 | 0.88997 | 0.00000 | 0.88330 | ||
| 3754 | 2013.09.04 13:13 | sell | 891 | 0.01 | 0.89259 | 0.00000 | 0.00000 | ||
| 3755 | 2013.09.04 13:13 | modify | 889 | 0.01 | 0.88662 | 0.00000 | 0.88473 | ||
| 3756 | 2013.09.04 13:13 | modify | 890 | 0.01 | 0.88997 | 0.00000 | 0.88473 | ||
| 3757 | 2013.09.04 13:13 | modify | 891 | 0.01 | 0.89259 | 0.00000 | 0.88473 | ||
| 3758 | 2013.09.05 08:12 | sell | 892 | 0.01 | 0.89475 | 0.00000 | 0.00000 | ||
| 3759 | 2013.09.05 08:12 | modify | 889 | 0.01 | 0.88662 | 0.00000 | 0.88598 | ||
| 3760 | 2013.09.05 08:12 | modify | 890 | 0.01 | 0.88997 | 0.00000 | 0.88598 | ||
| 3761 | 2013.09.05 08:12 | modify | 891 | 0.01 | 0.89259 | 0.00000 | 0.88598 | ||
| 3762 | 2013.09.05 08:12 | modify | 892 | 0.01 | 0.89475 | 0.00000 | 0.88598 | ||
| 3763 | 2013.09.06 00:25 | sell | 893 | 0.01 | 0.89976 | 0.00000 | 0.00000 | ||
| 3764 | 2013.09.06 00:25 | modify | 889 | 0.01 | 0.88662 | 0.00000 | 0.88774 | ||
| 3765 | 2013.09.06 00:25 | modify | 890 | 0.01 | 0.88997 | 0.00000 | 0.88774 | ||
| 3766 | 2013.09.06 00:25 | modify | 891 | 0.01 | 0.89259 | 0.00000 | 0.88774 | ||
| 3767 | 2013.09.06 00:25 | modify | 892 | 0.01 | 0.89475 | 0.00000 | 0.88774 | ||
| 3768 | 2013.09.06 00:25 | modify | 893 | 0.01 | 0.89976 | 0.00000 | 0.88774 | ||
| 3769 | 2013.09.06 10:52 | sell | 894 | 0.01 | 0.90216 | 0.00000 | 0.00000 | ||
| 3770 | 2013.09.06 10:52 | modify | 889 | 0.01 | 0.88662 | 0.00000 | 0.89421 | ||
| 3771 | 2013.09.06 10:52 | modify | 890 | 0.01 | 0.88997 | 0.00000 | 0.89421 | ||
| 3772 | 2013.09.06 10:52 | modify | 891 | 0.01 | 0.89259 | 0.00000 | 0.89421 | ||
| 3773 | 2013.09.06 10:52 | modify | 892 | 0.01 | 0.89475 | 0.00000 | 0.89421 | ||
| 3774 | 2013.09.06 10:52 | modify | 893 | 0.01 | 0.89976 | 0.00000 | 0.89421 | ||
| 3775 | 2013.09.06 10:52 | modify | 894 | 0.01 | 0.90216 | 0.00000 | 0.89421 | ||
| 3776 | 2013.09.06 22:11 | buy | 895 | 0.01 | 0.90138 | 0.00000 | 0.00000 | ||
| 3777 | 2013.09.06 22:11 | modify | 895 | 0.01 | 0.90138 | 0.00000 | 0.90638 | ||
| 3778 | 2013.09.09 07:19 | close | 895 | 0.01 | 0.90288 | 0.00000 | 0.90638 | 1.48 | 10946.41 |
| 3779 | 2013.09.10 14:49 | sell | 896 | 0.01 | 0.90531 | 0.00000 | 0.00000 | ||
| 3780 | 2013.09.10 14:49 | modify | 889 | 0.01 | 0.88662 | 0.00000 | 0.89578 | ||
| 3781 | 2013.09.10 14:49 | modify | 890 | 0.01 | 0.88997 | 0.00000 | 0.89578 | ||
| 3782 | 2013.09.10 14:49 | modify | 891 | 0.01 | 0.89259 | 0.00000 | 0.89578 | ||
| 3783 | 2013.09.10 14:49 | modify | 892 | 0.01 | 0.89475 | 0.00000 | 0.89578 | ||
| 3784 | 2013.09.10 14:49 | modify | 893 | 0.01 | 0.89976 | 0.00000 | 0.89578 | ||
| 3785 | 2013.09.10 14:49 | modify | 894 | 0.01 | 0.90216 | 0.00000 | 0.89578 | ||
| 3786 | 2013.09.10 14:49 | modify | 896 | 0.01 | 0.90531 | 0.00000 | 0.89578 | ||
| 3787 | 2013.09.16 00:00 | t/p | 889 | 0.01 | 0.89513 | 0.00000 | 0.89578 | -9.73 | 10936.67 |
| 3788 | 2013.09.16 00:00 | t/p | 890 | 0.01 | 0.89513 | 0.00000 | 0.89578 | -6.21 | 10930.46 |
| 3789 | 2013.09.16 00:00 | t/p | 891 | 0.01 | 0.89513 | 0.00000 | 0.89578 | -3.44 | 10927.02 |
| 3790 | 2013.09.16 00:00 | t/p | 892 | 0.01 | 0.89513 | 0.00000 | 0.89578 | -1.02 | 10926.00 |
| 3791 | 2013.09.16 00:00 | t/p | 893 | 0.01 | 0.89513 | 0.00000 | 0.89578 | 4.22 | 10930.22 |
| 3792 | 2013.09.16 00:00 | t/p | 894 | 0.01 | 0.89513 | 0.00000 | 0.89578 | 6.70 | 10936.92 |
| 3793 | 2013.09.16 00:00 | t/p | 896 | 0.01 | 0.89513 | 0.00000 | 0.89578 | 10.08 | 10947.00 |
| 3794 | 2013.09.16 00:00 | buy | 897 | 0.01 | 0.89513 | 0.00000 | 0.00000 | ||
| 3795 | 2013.09.16 00:00 | modify | 897 | 0.01 | 0.89513 | 0.00000 | 0.90013 | ||
| 3796 | 2013.09.16 01:50 | close | 897 | 0.01 | 0.89663 | 0.00000 | 0.90013 | 1.48 | 10948.48 |
| 3797 | 2013.09.18 23:29 | buy | 898 | 0.01 | 0.89259 | 0.00000 | 0.00000 | ||
| 3798 | 2013.09.18 23:29 | modify | 898 | 0.01 | 0.89259 | 0.00000 | 0.89759 | ||
| 3799 | 2013.09.19 09:58 | close | 898 | 0.01 | 0.89409 | 0.00000 | 0.89759 | 1.49 | 10949.97 |
| 3800 | 2013.09.23 00:01 | buy | 899 | 0.01 | 0.88194 | 0.00000 | 0.00000 | ||
| 3801 | 2013.09.23 00:01 | modify | 899 | 0.01 | 0.88194 | 0.00000 | 0.88694 | ||
| 3802 | 2013.09.23 02:30 | close | 899 | 0.01 | 0.88344 | 0.00000 | 0.88694 | 1.49 | 10951.46 |
| 3803 | 2013.09.25 01:24 | sell | 900 | 0.01 | 0.88622 | 0.00000 | 0.00000 | ||
| 3804 | 2013.09.25 01:24 | modify | 900 | 0.01 | 0.88622 | 0.00000 | 0.88122 | ||
| 3805 | 2013.09.25 10:24 | close | 900 | 0.01 | 0.88469 | 0.00000 | 0.88122 | 1.51 | 10952.97 |
| 3806 | 2013.09.26 02:10 | sell | 901 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 3807 | 2013.09.26 02:10 | modify | 901 | 0.01 | 0.88188 | 0.00000 | 0.87688 | ||
| 3808 | 2013.09.27 10:39 | close | 901 | 0.01 | 0.88038 | 0.00000 | 0.87688 | 1.42 | 10954.38 |
| 3809 | 2013.10.04 22:48 | sell | 902 | 0.01 | 0.88115 | 0.00000 | 0.00000 | ||
| 3810 | 2013.10.04 22:48 | modify | 902 | 0.01 | 0.88115 | 0.00000 | 0.87615 | ||
| 3811 | 2013.10.07 01:04 | close | 902 | 0.01 | 0.87963 | 0.00000 | 0.87615 | 1.44 | 10955.82 |
| 3812 | 2013.10.11 01:18 | buy | 903 | 0.01 | 0.87521 | 0.00000 | 0.00000 | ||
| 3813 | 2013.10.11 01:18 | modify | 903 | 0.01 | 0.87521 | 0.00000 | 0.88021 | ||
| 3814 | 2013.10.11 18:50 | close | 903 | 0.01 | 0.87672 | 0.00000 | 0.88021 | 1.49 | 10957.31 |
| 3815 | 2013.10.14 00:00 | buy | 904 | 0.01 | 0.87743 | 0.00000 | 0.00000 | ||
| 3816 | 2013.10.14 00:01 | modify | 904 | 0.01 | 0.87743 | 0.00000 | 0.88243 | ||
| 3817 | 2013.10.14 10:01 | close | 904 | 0.01 | 0.87897 | 0.00000 | 0.88243 | 1.52 | 10958.83 |
| 3818 | 2013.10.15 01:56 | sell | 905 | 0.01 | 0.87974 | 0.00000 | 0.00000 | ||
| 3819 | 2013.10.15 01:57 | modify | 905 | 0.01 | 0.87974 | 0.00000 | 0.87474 | ||
| 3820 | 2013.10.15 12:01 | sell | 906 | 0.01 | 0.88196 | 0.00000 | 0.00000 | ||
| 3821 | 2013.10.15 12:01 | modify | 905 | 0.01 | 0.87974 | 0.00000 | 0.87585 | ||
| 3822 | 2013.10.15 12:01 | modify | 906 | 0.01 | 0.88196 | 0.00000 | 0.87585 | ||
| 3823 | 2013.10.15 21:36 | close | 906 | 0.01 | 0.87933 | 0.00000 | 0.87585 | 2.65 | 10961.48 |
| 3824 | 2013.10.15 21:36 | close | 905 | 0.01 | 0.87933 | 0.00000 | 0.87585 | 0.35 | 10961.83 |
| 3825 | 2013.10.16 02:56 | sell | 907 | 0.01 | 0.87996 | 0.00000 | 0.00000 | ||
| 3826 | 2013.10.16 02:56 | modify | 907 | 0.01 | 0.87996 | 0.00000 | 0.87496 | ||
| 3827 | 2013.10.16 11:25 | close | 907 | 0.01 | 0.87842 | 0.00000 | 0.87496 | 1.52 | 10963.35 |
| 3828 | 2013.10.17 00:01 | sell | 908 | 0.01 | 0.88486 | 0.00000 | 0.00000 | ||
| 3829 | 2013.10.17 00:01 | modify | 908 | 0.01 | 0.88486 | 0.00000 | 0.87986 | ||
| 3830 | 2013.10.17 05:53 | close | 908 | 0.01 | 0.88334 | 0.00000 | 0.87986 | 1.50 | 10964.85 |
| 3831 | 2013.10.18 02:19 | sell | 909 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
| 3832 | 2013.10.18 02:19 | modify | 909 | 0.01 | 0.87690 | 0.00000 | 0.87190 | ||
| 3833 | 2013.10.18 13:59 | close | 909 | 0.01 | 0.87539 | 0.00000 | 0.87190 | 1.49 | 10966.34 |
| 3834 | 2013.10.25 01:14 | sell | 910 | 0.01 | 0.85667 | 0.00000 | 0.00000 | ||
| 3835 | 2013.10.25 01:14 | modify | 910 | 0.01 | 0.85667 | 0.00000 | 0.85167 | ||
| 3836 | 2013.10.25 07:19 | close | 910 | 0.01 | 0.85514 | 0.00000 | 0.85167 | 1.51 | 10967.85 |
| 3837 | 2013.10.28 02:44 | sell | 911 | 0.01 | 0.85457 | 0.00000 | 0.00000 | ||
| 3838 | 2013.10.28 02:44 | modify | 911 | 0.01 | 0.85457 | 0.00000 | 0.84957 | ||
| 3839 | 2013.10.28 15:52 | sell | 912 | 0.01 | 0.85679 | 0.00000 | 0.00000 | ||
| 3840 | 2013.10.28 15:52 | modify | 911 | 0.01 | 0.85457 | 0.00000 | 0.85068 | ||
| 3841 | 2013.10.28 15:52 | modify | 912 | 0.01 | 0.85679 | 0.00000 | 0.85068 | ||
| 3842 | 2013.10.29 11:27 | sell | 913 | 0.01 | 0.85911 | 0.00000 | 0.00000 | ||
| 3843 | 2013.10.29 11:27 | modify | 911 | 0.01 | 0.85457 | 0.00000 | 0.85182 | ||
| 3844 | 2013.10.29 11:27 | modify | 912 | 0.01 | 0.85679 | 0.00000 | 0.85182 | ||
| 3845 | 2013.10.29 11:27 | modify | 913 | 0.01 | 0.85911 | 0.00000 | 0.85182 | ||
| 3846 | 2013.10.31 13:01 | sell | 914 | 0.01 | 0.86157 | 0.00000 | 0.00000 | ||
| 3847 | 2013.10.31 13:01 | modify | 911 | 0.01 | 0.85457 | 0.00000 | 0.85301 | ||
| 3848 | 2013.10.31 13:01 | modify | 912 | 0.01 | 0.85679 | 0.00000 | 0.85301 | ||
| 3849 | 2013.10.31 13:01 | modify | 913 | 0.01 | 0.85911 | 0.00000 | 0.85301 | ||
| 3850 | 2013.10.31 13:01 | modify | 914 | 0.01 | 0.86157 | 0.00000 | 0.85301 | ||
| 3851 | 2013.10.31 16:47 | sell | 915 | 0.01 | 0.86697 | 0.00000 | 0.00000 | ||
| 3852 | 2013.10.31 16:47 | modify | 911 | 0.01 | 0.85457 | 0.00000 | 0.85480 | ||
| 3853 | 2013.10.31 16:47 | modify | 912 | 0.01 | 0.85679 | 0.00000 | 0.85480 | ||
| 3854 | 2013.10.31 16:47 | modify | 913 | 0.01 | 0.85911 | 0.00000 | 0.85480 | ||
| 3855 | 2013.10.31 16:47 | modify | 914 | 0.01 | 0.86157 | 0.00000 | 0.85480 | ||
| 3856 | 2013.10.31 16:47 | modify | 915 | 0.01 | 0.86697 | 0.00000 | 0.85480 | ||
| 3857 | 2013.11.01 04:33 | sell | 916 | 0.01 | 0.87043 | 0.00000 | 0.00000 | ||
| 3858 | 2013.11.01 04:33 | modify | 911 | 0.01 | 0.85457 | 0.00000 | 0.86147 | ||
| 3859 | 2013.11.01 04:33 | modify | 912 | 0.01 | 0.85679 | 0.00000 | 0.86147 | ||
| 3860 | 2013.11.01 04:33 | modify | 913 | 0.01 | 0.85911 | 0.00000 | 0.86147 | ||
| 3861 | 2013.11.01 04:33 | modify | 914 | 0.01 | 0.86157 | 0.00000 | 0.86147 | ||
| 3862 | 2013.11.01 04:33 | modify | 915 | 0.01 | 0.86697 | 0.00000 | 0.86147 | ||
| 3863 | 2013.11.01 04:33 | modify | 916 | 0.01 | 0.87043 | 0.00000 | 0.86147 | ||
| 3864 | 2013.11.01 11:19 | sell | 917 | 0.01 | 0.87317 | 0.00000 | 0.00000 | ||
| 3865 | 2013.11.01 11:19 | modify | 911 | 0.01 | 0.85457 | 0.00000 | 0.86313 | ||
| 3866 | 2013.11.01 11:19 | modify | 912 | 0.01 | 0.85679 | 0.00000 | 0.86313 | ||
| 3867 | 2013.11.01 11:19 | modify | 913 | 0.01 | 0.85911 | 0.00000 | 0.86313 | ||
| 3868 | 2013.11.01 11:19 | modify | 914 | 0.01 | 0.86157 | 0.00000 | 0.86313 | ||
| 3869 | 2013.11.01 11:19 | modify | 915 | 0.01 | 0.86697 | 0.00000 | 0.86313 | ||
| 3870 | 2013.11.01 11:19 | modify | 916 | 0.01 | 0.87043 | 0.00000 | 0.86313 | ||
| 3871 | 2013.11.01 11:19 | modify | 917 | 0.01 | 0.87317 | 0.00000 | 0.86313 | ||
| 3872 | 2013.11.04 05:01 | sell | 918 | 0.01 | 0.87618 | 0.00000 | 0.00000 | ||
| 3873 | 2013.11.04 05:01 | modify | 911 | 0.01 | 0.85457 | 0.00000 | 0.86475 | ||
| 3874 | 2013.11.04 05:01 | modify | 912 | 0.01 | 0.85679 | 0.00000 | 0.86475 | ||
| 3875 | 2013.11.04 05:01 | modify | 913 | 0.01 | 0.85911 | 0.00000 | 0.86475 | ||
| 3876 | 2013.11.04 05:01 | modify | 914 | 0.01 | 0.86157 | 0.00000 | 0.86475 | ||
| 3877 | 2013.11.04 05:01 | modify | 915 | 0.01 | 0.86697 | 0.00000 | 0.86475 | ||
| 3878 | 2013.11.04 05:01 | modify | 916 | 0.01 | 0.87043 | 0.00000 | 0.86475 | ||
| 3879 | 2013.11.04 05:01 | modify | 917 | 0.01 | 0.87317 | 0.00000 | 0.86475 | ||
| 3880 | 2013.11.04 05:01 | modify | 918 | 0.01 | 0.87618 | 0.00000 | 0.86475 | ||
| 3881 | 2013.11.07 14:45 | sell | 919 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
| 3882 | 2013.11.07 14:45 | modify | 911 | 0.01 | 0.85457 | 0.00000 | 0.86627 | ||
| 3883 | 2013.11.07 14:45 | modify | 912 | 0.01 | 0.85679 | 0.00000 | 0.86627 | ||
| 3884 | 2013.11.07 14:45 | modify | 913 | 0.01 | 0.85911 | 0.00000 | 0.86627 | ||
| 3885 | 2013.11.07 14:45 | modify | 914 | 0.01 | 0.86157 | 0.00000 | 0.86627 | ||
| 3886 | 2013.11.07 14:45 | modify | 915 | 0.01 | 0.86697 | 0.00000 | 0.86627 | ||
| 3887 | 2013.11.07 14:45 | modify | 916 | 0.01 | 0.87043 | 0.00000 | 0.86627 | ||
| 3888 | 2013.11.07 14:45 | modify | 917 | 0.01 | 0.87317 | 0.00000 | 0.86627 | ||
| 3889 | 2013.11.07 14:45 | modify | 918 | 0.01 | 0.87618 | 0.00000 | 0.86627 | ||
| 3890 | 2013.11.07 14:45 | modify | 919 | 0.01 | 0.87852 | 0.00000 | 0.86627 | ||
| 3891 | 2013.11.07 14:45 | sell | 920 | 0.01 | 0.88094 | 0.00000 | 0.00000 | ||
| 3892 | 2013.11.07 14:45 | modify | 911 | 0.01 | 0.85457 | 0.00000 | 0.86773 | ||
| 3893 | 2013.11.07 14:45 | modify | 912 | 0.01 | 0.85679 | 0.00000 | 0.86773 | ||
| 3894 | 2013.11.07 14:45 | modify | 913 | 0.01 | 0.85911 | 0.00000 | 0.86773 | ||
| 3895 | 2013.11.07 14:45 | modify | 914 | 0.01 | 0.86157 | 0.00000 | 0.86773 | ||
| 3896 | 2013.11.07 14:45 | modify | 915 | 0.01 | 0.86697 | 0.00000 | 0.86773 | ||
| 3897 | 2013.11.07 14:45 | modify | 916 | 0.01 | 0.87043 | 0.00000 | 0.86773 | ||
| 3898 | 2013.11.07 14:45 | modify | 917 | 0.01 | 0.87317 | 0.00000 | 0.86773 | ||
| 3899 | 2013.11.07 14:45 | modify | 918 | 0.01 | 0.87618 | 0.00000 | 0.86773 | ||
| 3900 | 2013.11.07 14:45 | modify | 919 | 0.01 | 0.87852 | 0.00000 | 0.86773 | ||
| 3901 | 2013.11.07 14:45 | modify | 920 | 0.01 | 0.88094 | 0.00000 | 0.86773 | ||
| 3902 | 2013.11.07 14:45 | sell | 921 | 0.01 | 0.88327 | 0.00000 | 0.00000 | ||
| 3903 | 2013.11.07 14:45 | modify | 911 | 0.01 | 0.85457 | 0.00000 | 0.86913 | ||
| 3904 | 2013.11.07 14:45 | modify | 912 | 0.01 | 0.85679 | 0.00000 | 0.86913 | ||
| 3905 | 2013.11.07 14:45 | modify | 913 | 0.01 | 0.85911 | 0.00000 | 0.86913 | ||
| 3906 | 2013.11.07 14:45 | modify | 914 | 0.01 | 0.86157 | 0.00000 | 0.86913 | ||
| 3907 | 2013.11.07 14:45 | modify | 915 | 0.01 | 0.86697 | 0.00000 | 0.86913 | ||
| 3908 | 2013.11.07 14:45 | modify | 916 | 0.01 | 0.87043 | 0.00000 | 0.86913 | ||
| 3909 | 2013.11.07 14:45 | modify | 917 | 0.01 | 0.87317 | 0.00000 | 0.86913 | ||
| 3910 | 2013.11.07 14:45 | modify | 918 | 0.01 | 0.87618 | 0.00000 | 0.86913 | ||
| 3911 | 2013.11.07 14:45 | modify | 919 | 0.01 | 0.87852 | 0.00000 | 0.86913 | ||
| 3912 | 2013.11.07 14:45 | modify | 920 | 0.01 | 0.88094 | 0.00000 | 0.86913 | ||
| 3913 | 2013.11.07 14:45 | modify | 921 | 0.01 | 0.88327 | 0.00000 | 0.86913 | ||
| 3914 | 2013.11.13 23:49 | buy | 922 | 0.01 | 0.87339 | 0.00000 | 0.00000 | ||
| 3915 | 2013.11.13 23:49 | modify | 922 | 0.01 | 0.87339 | 0.00000 | 0.87839 | ||
| 3916 | 2013.11.14 02:31 | close | 922 | 0.01 | 0.87490 | 0.00000 | 0.87839 | 1.50 | 10969.35 |
| 3917 | 2013.11.19 20:06 | t/p | 911 | 0.01 | 0.86912 | 0.00000 | 0.86913 | -16.48 | 10952.87 |
| 3918 | 2013.11.19 20:06 | t/p | 912 | 0.01 | 0.86912 | 0.00000 | 0.86913 | -14.19 | 10938.67 |
| 3919 | 2013.11.19 20:06 | t/p | 913 | 0.01 | 0.86912 | 0.00000 | 0.86913 | -11.73 | 10926.94 |
| 3920 | 2013.11.19 20:06 | t/p | 914 | 0.01 | 0.86912 | 0.00000 | 0.86913 | -8.94 | 10918.00 |
| 3921 | 2013.11.19 20:06 | t/p | 915 | 0.01 | 0.86912 | 0.00000 | 0.86913 | -3.35 | 10914.65 |
| 3922 | 2013.11.19 20:06 | t/p | 916 | 0.01 | 0.86912 | 0.00000 | 0.86913 | 0.28 | 10914.93 |
| 3923 | 2013.11.19 20:06 | t/p | 917 | 0.01 | 0.86912 | 0.00000 | 0.86913 | 3.11 | 10918.05 |
| 3924 | 2013.11.19 20:06 | t/p | 918 | 0.01 | 0.86912 | 0.00000 | 0.86913 | 6.28 | 10924.33 |
| 3925 | 2013.11.19 20:06 | t/p | 919 | 0.01 | 0.86912 | 0.00000 | 0.86913 | 9.02 | 10933.35 |
| 3926 | 2013.11.19 20:06 | t/p | 920 | 0.01 | 0.86912 | 0.00000 | 0.86913 | 11.52 | 10944.86 |
| 3927 | 2013.11.19 20:06 | t/p | 921 | 0.01 | 0.86912 | 0.00000 | 0.86913 | 13.93 | 10958.79 |
| 3928 | 2013.11.20 00:02 | sell | 923 | 0.01 | 0.87031 | 0.00000 | 0.00000 | ||
| 3929 | 2013.11.20 00:02 | modify | 923 | 0.01 | 0.87031 | 0.00000 | 0.86531 | ||
| 3930 | 2013.11.20 01:14 | buy | 924 | 0.01 | 0.86904 | 0.00000 | 0.00000 | ||
| 3931 | 2013.11.20 01:14 | modify | 924 | 0.01 | 0.86904 | 0.00000 | 0.87404 | ||
| 3932 | 2013.11.20 01:14 | close | 923 | 0.01 | 0.86874 | 0.00000 | 0.86531 | 1.55 | 10960.34 |
| 3933 | 2013.11.20 11:38 | close | 924 | 0.01 | 0.87057 | 0.00000 | 0.87404 | 1.51 | 10961.85 |
| 3934 | 2013.11.25 01:55 | buy | 925 | 0.01 | 0.85999 | 0.00000 | 0.00000 | ||
| 3935 | 2013.11.25 01:55 | modify | 925 | 0.01 | 0.85999 | 0.00000 | 0.86499 | ||
| 3936 | 2013.11.25 10:49 | close | 925 | 0.01 | 0.86152 | 0.00000 | 0.86499 | 1.51 | 10963.36 |
| 3937 | 2013.11.25 23:23 | sell | 926 | 0.01 | 0.86446 | 0.00000 | 0.00000 | ||
| 3938 | 2013.11.25 23:23 | modify | 926 | 0.01 | 0.86446 | 0.00000 | 0.85946 | ||
| 3939 | 2013.11.26 10:06 | close | 926 | 0.01 | 0.86294 | 0.00000 | 0.85946 | 1.44 | 10964.80 |
| 3940 | 2013.11.26 22:59 | sell | 927 | 0.01 | 0.86082 | 0.00000 | 0.00000 | ||
| 3941 | 2013.11.26 22:59 | modify | 927 | 0.01 | 0.86082 | 0.00000 | 0.85582 | ||
| 3942 | 2013.11.27 05:39 | close | 927 | 0.01 | 0.85929 | 0.00000 | 0.85582 | 1.45 | 10966.24 |
| 3943 | 2013.11.28 02:37 | sell | 928 | 0.01 | 0.85773 | 0.00000 | 0.00000 | ||
| 3944 | 2013.11.28 02:37 | modify | 928 | 0.01 | 0.85773 | 0.00000 | 0.85273 | ||
| 3945 | 2013.11.28 10:03 | close | 928 | 0.01 | 0.85618 | 0.00000 | 0.85273 | 1.54 | 10967.78 |
| 3946 | 2013.12.03 02:50 | sell | 929 | 0.01 | 0.85422 | 0.00000 | 0.00000 | ||
| 3947 | 2013.12.03 02:50 | modify | 929 | 0.01 | 0.85422 | 0.00000 | 0.84922 | ||
| 3948 | 2013.12.03 10:45 | close | 929 | 0.01 | 0.85271 | 0.00000 | 0.84922 | 1.49 | 10969.27 |
| 3949 | 2013.12.04 01:34 | sell | 930 | 0.01 | 0.84982 | 0.00000 | 0.00000 | ||
| 3950 | 2013.12.04 01:34 | modify | 930 | 0.01 | 0.84982 | 0.00000 | 0.84482 | ||
| 3951 | 2013.12.04 10:23 | close | 930 | 0.01 | 0.84832 | 0.00000 | 0.84482 | 1.48 | 10970.75 |
| 3952 | 2013.12.05 02:58 | sell | 931 | 0.01 | 0.84576 | 0.00000 | 0.00000 | ||
| 3953 | 2013.12.05 02:58 | modify | 931 | 0.01 | 0.84576 | 0.00000 | 0.84076 | ||
| 3954 | 2013.12.05 06:37 | close | 931 | 0.01 | 0.84423 | 0.00000 | 0.84076 | 1.51 | 10972.26 |
| 3955 | 2013.12.09 23:59 | sell | 932 | 0.01 | 0.83776 | 0.00000 | 0.00000 | ||
| 3956 | 2013.12.09 23:59 | modify | 932 | 0.01 | 0.83776 | 0.00000 | 0.83276 | ||
| 3957 | 2013.12.10 04:10 | close | 932 | 0.01 | 0.83623 | 0.00000 | 0.83276 | 1.45 | 10973.71 |
| 3958 | 2013.12.10 22:10 | sell | 933 | 0.01 | 0.83656 | 0.00000 | 0.00000 | ||
| 3959 | 2013.12.10 22:10 | modify | 933 | 0.01 | 0.83656 | 0.00000 | 0.83156 | ||
| 3960 | 2013.12.11 16:49 | close | 933 | 0.01 | 0.83504 | 0.00000 | 0.83156 | 1.44 | 10975.15 |
| 3961 | 2013.12.13 02:50 | sell | 934 | 0.01 | 0.83677 | 0.00000 | 0.00000 | ||
| 3962 | 2013.12.13 02:50 | modify | 934 | 0.01 | 0.83677 | 0.00000 | 0.83177 | ||
| 3963 | 2013.12.13 10:00 | close | 934 | 0.01 | 0.83523 | 0.00000 | 0.83177 | 1.52 | 10976.67 |
| 3964 | 2013.12.13 23:16 | sell | 935 | 0.01 | 0.84081 | 0.00000 | 0.00000 | ||
| 3965 | 2013.12.13 23:16 | modify | 935 | 0.01 | 0.84081 | 0.00000 | 0.83581 | ||
| 3966 | 2013.12.16 04:35 | close | 935 | 0.01 | 0.83929 | 0.00000 | 0.83581 | 1.44 | 10978.11 |
| 3967 | 2013.12.17 02:45 | sell | 936 | 0.01 | 0.83803 | 0.00000 | 0.00000 | ||
| 3968 | 2013.12.17 02:45 | modify | 936 | 0.01 | 0.83803 | 0.00000 | 0.83303 | ||
| 3969 | 2013.12.17 18:20 | close | 936 | 0.01 | 0.83651 | 0.00000 | 0.83303 | 1.50 | 10979.61 |
| 3970 | 2013.12.18 22:37 | sell | 937 | 0.01 | 0.83623 | 0.00000 | 0.00000 | ||
| 3971 | 2013.12.18 22:37 | modify | 937 | 0.01 | 0.83623 | 0.00000 | 0.83123 | ||
| 3972 | 2013.12.19 01:47 | close | 937 | 0.01 | 0.83465 | 0.00000 | 0.83123 | 1.37 | 10980.98 |
| 3973 | 2013.12.20 23:05 | sell | 938 | 0.01 | 0.84137 | 0.00000 | 0.00000 | ||
| 3974 | 2013.12.20 23:05 | modify | 938 | 0.01 | 0.84137 | 0.00000 | 0.83637 | ||
| 3975 | 2013.12.23 12:07 | sell | 939 | 0.01 | 0.84356 | 0.00000 | 0.00000 | ||
| 3976 | 2013.12.23 12:07 | modify | 938 | 0.01 | 0.84137 | 0.00000 | 0.83747 | ||
| 3977 | 2013.12.23 12:07 | modify | 939 | 0.01 | 0.84356 | 0.00000 | 0.83747 | ||
| 3978 | 2013.12.23 23:25 | buy | 940 | 0.01 | 0.84193 | 0.00000 | 0.00000 | ||
| 3979 | 2013.12.23 23:25 | modify | 940 | 0.01 | 0.84193 | 0.00000 | 0.84693 | ||
| 3980 | 2013.12.24 15:30 | close | 940 | 0.01 | 0.84357 | 0.00000 | 0.84693 | 1.62 | 10982.60 |
| 3981 | 2013.12.27 03:00 | close | 939 | 0.01 | 0.84093 | 0.00000 | 0.83747 | 2.28 | 10984.88 |
| 3982 | 2013.12.27 03:00 | close | 938 | 0.01 | 0.84093 | 0.00000 | 0.83747 | -0.05 | 10984.83 |
| 3983 | 2013.12.30 22:50 | sell | 941 | 0.01 | 0.83421 | 0.00000 | 0.00000 | ||
| 3984 | 2013.12.30 22:50 | modify | 941 | 0.01 | 0.83421 | 0.00000 | 0.82921 | ||
| 3985 | 2013.12.31 13:08 | sell | 942 | 0.01 | 0.83757 | 0.00000 | 0.00000 | ||
| 3986 | 2013.12.31 13:08 | modify | 941 | 0.01 | 0.83421 | 0.00000 | 0.83089 | ||
| 3987 | 2013.12.31 13:08 | modify | 942 | 0.01 | 0.83757 | 0.00000 | 0.83089 | ||
| 3988 | 2014.01.02 10:22 | sell | 943 | 0.01 | 0.84147 | 0.00000 | 0.00000 | ||
| 3989 | 2014.01.02 10:22 | modify | 941 | 0.01 | 0.83421 | 0.00000 | 0.83275 | ||
| 3990 | 2014.01.02 10:22 | modify | 942 | 0.01 | 0.83757 | 0.00000 | 0.83275 | ||
| 3991 | 2014.01.02 10:22 | modify | 943 | 0.01 | 0.84147 | 0.00000 | 0.83275 | ||
| 3992 | 2014.01.02 14:53 | sell | 944 | 0.01 | 0.84652 | 0.00000 | 0.00000 | ||
| 3993 | 2014.01.02 14:53 | modify | 941 | 0.01 | 0.83421 | 0.00000 | 0.83494 | ||
| 3994 | 2014.01.02 14:53 | modify | 942 | 0.01 | 0.83757 | 0.00000 | 0.83494 | ||
| 3995 | 2014.01.02 14:53 | modify | 943 | 0.01 | 0.84147 | 0.00000 | 0.83494 | ||
| 3996 | 2014.01.02 14:53 | modify | 944 | 0.01 | 0.84652 | 0.00000 | 0.83494 | ||
| 3997 | 2014.01.02 22:58 | buy | 945 | 0.01 | 0.84314 | 0.00000 | 0.00000 | ||
| 3998 | 2014.01.02 22:58 | modify | 945 | 0.01 | 0.84314 | 0.00000 | 0.84814 | ||
| 3999 | 2014.01.03 06:52 | close | 945 | 0.01 | 0.84466 | 0.00000 | 0.84814 | 1.50 | 10986.33 |
| 4000 | 2014.01.03 15:14 | sell | 946 | 0.01 | 0.85031 | 0.00000 | 0.00000 | ||
| 4001 | 2014.01.03 15:14 | modify | 941 | 0.01 | 0.83421 | 0.00000 | 0.83702 | ||
| 4002 | 2014.01.03 15:14 | modify | 942 | 0.01 | 0.83757 | 0.00000 | 0.83702 | ||
| 4003 | 2014.01.03 15:14 | modify | 943 | 0.01 | 0.84147 | 0.00000 | 0.83702 | ||
| 4004 | 2014.01.03 15:14 | modify | 944 | 0.01 | 0.84652 | 0.00000 | 0.83702 | ||
| 4005 | 2014.01.03 15:14 | modify | 946 | 0.01 | 0.85031 | 0.00000 | 0.83702 | ||
| 4006 | 2014.01.03 23:13 | buy | 947 | 0.01 | 0.85068 | 0.00000 | 0.00000 | ||
| 4007 | 2014.01.03 23:13 | modify | 947 | 0.01 | 0.85068 | 0.00000 | 0.85568 | ||
| 4008 | 2014.01.06 02:53 | close | 947 | 0.01 | 0.85218 | 0.00000 | 0.85568 | 1.48 | 10987.81 |
| 4009 | 2014.01.08 07:44 | close | 946 | 0.01 | 0.84049 | 0.00000 | 0.83702 | 9.89 | 10997.71 |
| 4010 | 2014.01.08 07:44 | close | 944 | 0.01 | 0.84049 | 0.00000 | 0.83702 | 5.91 | 11003.62 |
| 4011 | 2014.01.08 07:44 | close | 943 | 0.01 | 0.84049 | 0.00000 | 0.83702 | 0.69 | 11004.31 |
| 4012 | 2014.01.08 07:44 | close | 942 | 0.01 | 0.84049 | 0.00000 | 0.83702 | -3.59 | 11000.72 |
| 4013 | 2014.01.08 07:44 | close | 941 | 0.01 | 0.84049 | 0.00000 | 0.83702 | -7.13 | 10993.59 |
| 4014 | 2014.01.08 23:37 | buy | 948 | 0.01 | 0.84174 | 0.00000 | 0.00000 | ||
| 4015 | 2014.01.08 23:37 | modify | 948 | 0.01 | 0.84174 | 0.00000 | 0.84674 | ||
| 4016 | 2014.01.09 10:27 | buy | 949 | 0.01 | 0.83922 | 0.00000 | 0.00000 | ||
| 4017 | 2014.01.09 10:27 | modify | 948 | 0.01 | 0.84174 | 0.00000 | 0.84548 | ||
| 4018 | 2014.01.09 10:27 | modify | 949 | 0.01 | 0.83922 | 0.00000 | 0.84548 | ||
| 4019 | 2014.01.09 15:32 | buy | 950 | 0.01 | 0.83571 | 0.00000 | 0.00000 | ||
| 4020 | 2014.01.09 15:32 | modify | 948 | 0.01 | 0.84174 | 0.00000 | 0.84389 | ||
| 4021 | 2014.01.09 15:32 | modify | 949 | 0.01 | 0.83922 | 0.00000 | 0.84389 | ||
| 4022 | 2014.01.09 15:32 | modify | 950 | 0.01 | 0.83571 | 0.00000 | 0.84389 | ||
| 4023 | 2014.01.09 15:50 | close | 950 | 0.01 | 0.84042 | 0.00000 | 0.84389 | 4.80 | 10998.39 |
| 4024 | 2014.01.09 15:50 | close | 949 | 0.01 | 0.84042 | 0.00000 | 0.84389 | 1.17 | 10999.56 |
| 4025 | 2014.01.09 15:50 | close | 948 | 0.01 | 0.84042 | 0.00000 | 0.84389 | -1.42 | 10998.13 |
| 4026 | 2014.01.10 00:55 | sell | 951 | 0.01 | 0.83696 | 0.00000 | 0.00000 | ||
| 4027 | 2014.01.10 00:55 | modify | 951 | 0.01 | 0.83696 | 0.00000 | 0.83196 | ||
| 4028 | 2014.01.10 08:00 | close | 951 | 0.01 | 0.83544 | 0.00000 | 0.83196 | 1.50 | 10999.63 |
| 4029 | 2014.01.13 00:00 | buy | 952 | 0.01 | 0.82679 | 0.00000 | 0.00000 | ||
| 4030 | 2014.01.13 00:00 | modify | 952 | 0.01 | 0.82679 | 0.00000 | 0.83179 | ||
| 4031 | 2014.01.13 15:12 | close | 952 | 0.01 | 0.82831 | 0.00000 | 0.83179 | 1.50 | 11001.13 |
| 4032 | 2014.01.15 01:55 | sell | 953 | 0.01 | 0.82482 | 0.00000 | 0.00000 | ||
| 4033 | 2014.01.15 01:55 | modify | 953 | 0.01 | 0.82482 | 0.00000 | 0.81982 | ||
| 4034 | 2014.01.15 14:08 | sell | 954 | 0.01 | 0.82787 | 0.00000 | 0.00000 | ||
| 4035 | 2014.01.15 14:08 | modify | 953 | 0.01 | 0.82482 | 0.00000 | 0.82135 | ||
| 4036 | 2014.01.15 14:08 | modify | 954 | 0.01 | 0.82787 | 0.00000 | 0.82135 | ||
| 4037 | 2014.01.20 02:17 | sell | 955 | 0.01 | 0.83227 | 0.00000 | 0.00000 | ||
| 4038 | 2014.01.20 02:17 | modify | 953 | 0.01 | 0.82482 | 0.00000 | 0.82332 | ||
| 4039 | 2014.01.20 02:17 | modify | 954 | 0.01 | 0.82787 | 0.00000 | 0.82332 | ||
| 4040 | 2014.01.20 02:17 | modify | 955 | 0.01 | 0.83227 | 0.00000 | 0.82332 | ||
| 4041 | 2014.01.22 17:01 | close | 955 | 0.01 | 0.82673 | 0.00000 | 0.82332 | 5.54 | 11006.67 |
| 4042 | 2014.01.22 17:01 | close | 954 | 0.01 | 0.82673 | 0.00000 | 0.82332 | 0.67 | 11007.34 |
| 4043 | 2014.01.22 17:01 | close | 953 | 0.01 | 0.82673 | 0.00000 | 0.82332 | -2.48 | 11004.87 |
| 4044 | 2014.01.27 02:55 | sell | 956 | 0.01 | 0.80896 | 0.00000 | 0.00000 | ||
| 4045 | 2014.01.27 02:55 | modify | 956 | 0.01 | 0.80896 | 0.00000 | 0.80396 | ||
| 4046 | 2014.01.27 14:20 | sell | 957 | 0.01 | 0.81277 | 0.00000 | 0.00000 | ||
| 4047 | 2014.01.27 14:20 | modify | 956 | 0.01 | 0.80896 | 0.00000 | 0.80587 | ||
| 4048 | 2014.01.27 14:20 | modify | 957 | 0.01 | 0.81277 | 0.00000 | 0.80587 | ||
| 4049 | 2014.01.27 18:11 | close | 957 | 0.01 | 0.80933 | 0.00000 | 0.80587 | 3.48 | 11008.35 |
| 4050 | 2014.01.27 18:11 | close | 956 | 0.01 | 0.80933 | 0.00000 | 0.80587 | -0.45 | 11007.90 |
| 4051 | 2014.01.29 00:04 | sell | 958 | 0.01 | 0.80615 | 0.00000 | 0.00000 | ||
| 4052 | 2014.01.29 00:04 | modify | 958 | 0.01 | 0.80615 | 0.00000 | 0.80115 | ||
| 4053 | 2014.01.29 10:45 | close | 958 | 0.01 | 0.80464 | 0.00000 | 0.80115 | 1.49 | 11009.39 |
| 4054 | 2014.02.03 02:04 | sell | 959 | 0.01 | 0.81572 | 0.00000 | 0.00000 | ||
| 4055 | 2014.02.03 02:04 | modify | 959 | 0.01 | 0.81572 | 0.00000 | 0.81072 | ||
| 4056 | 2014.02.03 08:15 | close | 959 | 0.01 | 0.81419 | 0.00000 | 0.81072 | 1.51 | 11010.90 |
| 4057 | 2014.02.03 23:59 | buy | 960 | 0.01 | 0.81050 | 0.00000 | 0.00000 | ||
| 4058 | 2014.02.03 23:59 | modify | 960 | 0.01 | 0.81050 | 0.00000 | 0.81550 | ||
| 4059 | 2014.02.04 02:59 | close | 960 | 0.01 | 0.81216 | 0.00000 | 0.81550 | 1.65 | 11012.55 |
| 4060 | 2014.02.06 02:31 | sell | 961 | 0.01 | 0.81646 | 0.00000 | 0.00000 | ||
| 4061 | 2014.02.06 02:31 | modify | 961 | 0.01 | 0.81646 | 0.00000 | 0.81146 | ||
| 4062 | 2014.02.06 15:18 | sell | 962 | 0.01 | 0.81932 | 0.00000 | 0.00000 | ||
| 4063 | 2014.02.06 15:18 | modify | 961 | 0.01 | 0.81646 | 0.00000 | 0.81289 | ||
| 4064 | 2014.02.06 15:18 | modify | 962 | 0.01 | 0.81932 | 0.00000 | 0.81289 | ||
| 4065 | 2014.02.06 15:33 | close | 962 | 0.01 | 0.81633 | 0.00000 | 0.81289 | 3.02 | 11015.57 |
| 4066 | 2014.02.06 15:33 | close | 961 | 0.01 | 0.81633 | 0.00000 | 0.81289 | 0.07 | 11015.64 |
| 4067 | 2014.02.07 02:32 | sell | 963 | 0.01 | 0.81407 | 0.00000 | 0.00000 | ||
| 4068 | 2014.02.07 02:32 | modify | 963 | 0.01 | 0.81407 | 0.00000 | 0.80907 | ||
| 4069 | 2014.02.07 15:30 | close | 963 | 0.01 | 0.81249 | 0.00000 | 0.80907 | 1.56 | 11017.20 |
| 4070 | 2014.02.10 02:26 | sell | 964 | 0.01 | 0.81466 | 0.00000 | 0.00000 | ||
| 4071 | 2014.02.10 02:26 | modify | 964 | 0.01 | 0.81466 | 0.00000 | 0.80966 | ||
| 4072 | 2014.02.10 10:11 | close | 964 | 0.01 | 0.81314 | 0.00000 | 0.80966 | 1.50 | 11018.70 |
| 4073 | 2014.02.11 02:16 | buy | 965 | 0.01 | 0.80998 | 0.00000 | 0.00000 | ||
| 4074 | 2014.02.11 02:16 | modify | 965 | 0.01 | 0.80998 | 0.00000 | 0.81498 | ||
| 4075 | 2014.02.11 10:20 | buy | 966 | 0.01 | 0.80699 | 0.00000 | 0.00000 | ||
| 4076 | 2014.02.11 10:20 | modify | 965 | 0.01 | 0.80998 | 0.00000 | 0.81349 | ||
| 4077 | 2014.02.11 10:20 | modify | 966 | 0.01 | 0.80699 | 0.00000 | 0.81349 | ||
| 4078 | 2014.02.11 13:00 | close | 966 | 0.01 | 0.80999 | 0.00000 | 0.81349 | 3.03 | 11021.73 |
| 4079 | 2014.02.11 13:00 | close | 965 | 0.01 | 0.80999 | 0.00000 | 0.81349 | -0.06 | 11021.67 |
| 4080 | 2014.02.13 02:23 | sell | 967 | 0.01 | 0.81947 | 0.00000 | 0.00000 | ||
| 4081 | 2014.02.13 02:23 | modify | 967 | 0.01 | 0.81947 | 0.00000 | 0.81447 | ||
| 4082 | 2014.02.13 02:43 | close | 967 | 0.01 | 0.81793 | 0.00000 | 0.81447 | 1.52 | 11023.19 |
| 4083 | 2014.02.13 02:44 | buy | 968 | 0.01 | 0.81758 | 0.00000 | 0.00000 | ||
| 4084 | 2014.02.13 02:44 | modify | 968 | 0.01 | 0.81758 | 0.00000 | 0.82258 | ||
| 4085 | 2014.02.13 07:52 | buy | 969 | 0.01 | 0.81493 | 0.00000 | 0.00000 | ||
| 4086 | 2014.02.13 07:52 | modify | 968 | 0.01 | 0.81758 | 0.00000 | 0.82126 | ||
| 4087 | 2014.02.13 07:52 | modify | 969 | 0.01 | 0.81493 | 0.00000 | 0.82126 | ||
| 4088 | 2014.02.13 15:35 | buy | 970 | 0.01 | 0.81103 | 0.00000 | 0.00000 | ||
| 4089 | 2014.02.13 15:35 | modify | 968 | 0.01 | 0.81758 | 0.00000 | 0.81951 | ||
| 4090 | 2014.02.13 15:35 | modify | 969 | 0.01 | 0.81493 | 0.00000 | 0.81951 | ||
| 4091 | 2014.02.13 15:35 | modify | 970 | 0.01 | 0.81103 | 0.00000 | 0.81951 | ||
| 4092 | 2014.02.14 02:22 | sell | 971 | 0.01 | 0.81437 | 0.00000 | 0.00000 | ||
| 4093 | 2014.02.14 02:22 | modify | 971 | 0.01 | 0.81437 | 0.00000 | 0.80937 | ||
| 4094 | 2014.02.14 10:00 | close | 971 | 0.01 | 0.81280 | 0.00000 | 0.80937 | 1.55 | 11024.74 |
| 4095 | 2014.02.18 01:20 | sell | 972 | 0.01 | 0.81367 | 0.00000 | 0.00000 | ||
| 4096 | 2014.02.18 01:21 | modify | 972 | 0.01 | 0.81367 | 0.00000 | 0.80867 | ||
| 4097 | 2014.02.18 11:06 | close | 972 | 0.01 | 0.81213 | 0.00000 | 0.80867 | 1.53 | 11026.27 |
| 4098 | 2014.02.19 15:44 | buy | 973 | 0.01 | 0.80821 | 0.00000 | 0.00000 | ||
| 4099 | 2014.02.19 15:44 | modify | 968 | 0.01 | 0.81758 | 0.00000 | 0.81794 | ||
| 4100 | 2014.02.19 15:44 | modify | 969 | 0.01 | 0.81493 | 0.00000 | 0.81794 | ||
| 4101 | 2014.02.19 15:44 | modify | 970 | 0.01 | 0.81103 | 0.00000 | 0.81794 | ||
| 4102 | 2014.02.19 15:44 | modify | 973 | 0.01 | 0.80821 | 0.00000 | 0.81794 | ||
| 4103 | 2014.02.20 03:46 | buy | 974 | 0.01 | 0.80139 | 0.00000 | 0.00000 | ||
| 4104 | 2014.02.20 03:46 | modify | 968 | 0.01 | 0.81758 | 0.00000 | 0.81563 | ||
| 4105 | 2014.02.20 03:46 | modify | 969 | 0.01 | 0.81493 | 0.00000 | 0.81563 | ||
| 4106 | 2014.02.20 03:46 | modify | 970 | 0.01 | 0.81103 | 0.00000 | 0.81563 | ||
| 4107 | 2014.02.20 03:46 | modify | 973 | 0.01 | 0.80821 | 0.00000 | 0.81563 | ||
| 4108 | 2014.02.20 03:46 | modify | 974 | 0.01 | 0.80139 | 0.00000 | 0.81563 | ||
| 4109 | 2014.02.21 08:57 | buy | 975 | 0.01 | 0.79829 | 0.00000 | 0.00000 | ||
| 4110 | 2014.02.21 08:57 | modify | 968 | 0.01 | 0.81758 | 0.00000 | 0.80867 | ||
| 4111 | 2014.02.21 08:57 | modify | 969 | 0.01 | 0.81493 | 0.00000 | 0.80867 | ||
| 4112 | 2014.02.21 08:57 | modify | 970 | 0.01 | 0.81103 | 0.00000 | 0.80867 | ||
| 4113 | 2014.02.21 08:57 | modify | 973 | 0.01 | 0.80821 | 0.00000 | 0.80867 | ||
| 4114 | 2014.02.21 08:57 | modify | 974 | 0.01 | 0.80139 | 0.00000 | 0.80867 | ||
| 4115 | 2014.02.21 08:57 | modify | 975 | 0.01 | 0.79829 | 0.00000 | 0.80867 | ||
| 4116 | 2014.02.21 23:59 | sell | 976 | 0.01 | 0.79857 | 0.00000 | 0.00000 | ||
| 4117 | 2014.02.21 23:59 | modify | 976 | 0.01 | 0.79857 | 0.00000 | 0.79357 | ||
| 4118 | 2014.02.24 03:52 | close | 976 | 0.01 | 0.79703 | 0.00000 | 0.79357 | 1.46 | 11027.73 |
| 4119 | 2014.02.27 22:59 | sell | 977 | 0.01 | 0.79777 | 0.00000 | 0.00000 | ||
| 4120 | 2014.02.27 22:59 | modify | 977 | 0.01 | 0.79777 | 0.00000 | 0.79277 | ||
| 4121 | 2014.02.28 11:51 | close | 977 | 0.01 | 0.79623 | 0.00000 | 0.79277 | 1.46 | 11029.18 |
| 4122 | 2014.02.28 11:53 | buy | 978 | 0.01 | 0.79584 | 0.00000 | 0.00000 | ||
| 4123 | 2014.02.28 11:53 | modify | 968 | 0.01 | 0.81758 | 0.00000 | 0.80685 | ||
| 4124 | 2014.02.28 11:53 | modify | 969 | 0.01 | 0.81493 | 0.00000 | 0.80685 | ||
| 4125 | 2014.02.28 11:53 | modify | 970 | 0.01 | 0.81103 | 0.00000 | 0.80685 | ||
| 4126 | 2014.02.28 11:53 | modify | 973 | 0.01 | 0.80821 | 0.00000 | 0.80685 | ||
| 4127 | 2014.02.28 11:53 | modify | 974 | 0.01 | 0.80139 | 0.00000 | 0.80685 | ||
| 4128 | 2014.02.28 11:53 | modify | 975 | 0.01 | 0.79829 | 0.00000 | 0.80685 | ||
| 4129 | 2014.02.28 11:53 | modify | 978 | 0.01 | 0.79584 | 0.00000 | 0.80685 | ||
| 4130 | 2014.02.28 12:00 | buy | 979 | 0.01 | 0.79323 | 0.00000 | 0.00000 | ||
| 4131 | 2014.02.28 12:00 | modify | 968 | 0.01 | 0.81758 | 0.00000 | 0.80516 | ||
| 4132 | 2014.02.28 12:00 | modify | 969 | 0.01 | 0.81493 | 0.00000 | 0.80516 | ||
| 4133 | 2014.02.28 12:00 | modify | 970 | 0.01 | 0.81103 | 0.00000 | 0.80516 | ||
| 4134 | 2014.02.28 12:00 | modify | 973 | 0.01 | 0.80821 | 0.00000 | 0.80516 | ||
| 4135 | 2014.02.28 12:00 | modify | 974 | 0.01 | 0.80139 | 0.00000 | 0.80516 | ||
| 4136 | 2014.02.28 12:00 | modify | 975 | 0.01 | 0.79829 | 0.00000 | 0.80516 | ||
| 4137 | 2014.02.28 12:00 | modify | 978 | 0.01 | 0.79584 | 0.00000 | 0.80516 | ||
| 4138 | 2014.02.28 12:00 | modify | 979 | 0.01 | 0.79323 | 0.00000 | 0.80516 | ||
| 4139 | 2014.03.04 22:29 | sell | 980 | 0.01 | 0.79921 | 0.00000 | 0.00000 | ||
| 4140 | 2014.03.04 22:29 | modify | 980 | 0.01 | 0.79921 | 0.00000 | 0.79421 | ||
| 4141 | 2014.03.05 12:14 | sell | 981 | 0.01 | 0.80186 | 0.00000 | 0.00000 | ||
| 4142 | 2014.03.05 12:14 | modify | 980 | 0.01 | 0.79921 | 0.00000 | 0.79554 | ||
| 4143 | 2014.03.05 12:14 | modify | 981 | 0.01 | 0.80186 | 0.00000 | 0.79554 | ||
| 4144 | 2014.03.06 10:01 | sell | 982 | 0.01 | 0.80502 | 0.00000 | 0.00000 | ||
| 4145 | 2014.03.06 10:01 | modify | 980 | 0.01 | 0.79921 | 0.00000 | 0.79703 | ||
| 4146 | 2014.03.06 10:01 | modify | 981 | 0.01 | 0.80186 | 0.00000 | 0.79703 | ||
| 4147 | 2014.03.06 10:01 | modify | 982 | 0.01 | 0.80502 | 0.00000 | 0.79703 | ||
| 4148 | 2014.03.06 10:02 | close | 979 | 0.01 | 0.80512 | 0.00000 | 0.80516 | 12.23 | 11041.42 |
| 4149 | 2014.03.06 10:02 | close | 978 | 0.01 | 0.80512 | 0.00000 | 0.80516 | 9.53 | 11050.95 |
| 4150 | 2014.03.06 10:02 | close | 975 | 0.01 | 0.80512 | 0.00000 | 0.80516 | 7.02 | 11057.98 |
| 4151 | 2014.03.06 10:02 | close | 974 | 0.01 | 0.80512 | 0.00000 | 0.80516 | 3.81 | 11061.79 |
| 4152 | 2014.03.06 10:02 | close | 973 | 0.01 | 0.80512 | 0.00000 | 0.80516 | -3.23 | 11058.56 |
| 4153 | 2014.03.06 10:02 | close | 970 | 0.01 | 0.80512 | 0.00000 | 0.80516 | -6.13 | 11052.44 |
| 4154 | 2014.03.06 10:02 | close | 969 | 0.01 | 0.80512 | 0.00000 | 0.80516 | -10.16 | 11042.28 |
| 4155 | 2014.03.06 10:02 | close | 968 | 0.01 | 0.80512 | 0.00000 | 0.80516 | -12.90 | 11029.38 |
| 4156 | 2014.03.07 02:41 | close | 982 | 0.01 | 0.80048 | 0.00000 | 0.79703 | 4.57 | 11033.95 |
| 4157 | 2014.03.07 02:41 | close | 981 | 0.01 | 0.80048 | 0.00000 | 0.79703 | 1.11 | 11035.06 |
| 4158 | 2014.03.07 02:41 | close | 980 | 0.01 | 0.80048 | 0.00000 | 0.79703 | -1.69 | 11033.37 |
| 4159 | 2014.03.13 01:12 | sell | 983 | 0.01 | 0.78645 | 0.00000 | 0.00000 | ||
| 4160 | 2014.03.13 01:12 | modify | 983 | 0.01 | 0.78645 | 0.00000 | 0.78145 | ||
| 4161 | 2014.03.13 20:45 | sell | 984 | 0.01 | 0.79079 | 0.00000 | 0.00000 | ||
| 4162 | 2014.03.13 20:45 | modify | 983 | 0.01 | 0.78645 | 0.00000 | 0.78362 | ||
| 4163 | 2014.03.13 20:45 | modify | 984 | 0.01 | 0.79079 | 0.00000 | 0.78362 | ||
| 4164 | 2014.03.14 16:41 | close | 984 | 0.01 | 0.78709 | 0.00000 | 0.78362 | 3.70 | 11037.06 |
| 4165 | 2014.03.14 16:41 | close | 983 | 0.01 | 0.78709 | 0.00000 | 0.78362 | -0.79 | 11036.27 |
| 4166 | 2014.03.19 01:53 | sell | 985 | 0.01 | 0.78425 | 0.00000 | 0.00000 | ||
| 4167 | 2014.03.19 01:53 | modify | 985 | 0.01 | 0.78425 | 0.00000 | 0.77925 | ||
| 4168 | 2014.03.19 13:39 | close | 985 | 0.01 | 0.78274 | 0.00000 | 0.77925 | 1.49 | 11037.76 |
| 4169 | 2014.03.19 22:02 | sell | 986 | 0.01 | 0.78498 | 0.00000 | 0.00000 | ||
| 4170 | 2014.03.19 22:02 | modify | 986 | 0.01 | 0.78498 | 0.00000 | 0.77998 | ||
| 4171 | 2014.03.19 22:04 | close | 986 | 0.01 | 0.78347 | 0.00000 | 0.77998 | 1.49 | 11039.25 |
| 4172 | 2014.03.26 22:56 | sell | 987 | 0.01 | 0.79776 | 0.00000 | 0.00000 | ||
| 4173 | 2014.03.26 22:56 | modify | 987 | 0.01 | 0.79776 | 0.00000 | 0.79276 | ||
| 4174 | 2014.03.27 10:48 | sell | 988 | 0.01 | 0.79994 | 0.00000 | 0.00000 | ||
| 4175 | 2014.03.27 10:48 | modify | 987 | 0.01 | 0.79776 | 0.00000 | 0.79385 | ||
| 4176 | 2014.03.27 10:48 | modify | 988 | 0.01 | 0.79994 | 0.00000 | 0.79385 | ||
| 4177 | 2014.03.27 23:20 | sell | 989 | 0.01 | 0.80471 | 0.00000 | 0.00000 | ||
| 4178 | 2014.03.27 23:20 | modify | 987 | 0.01 | 0.79776 | 0.00000 | 0.79580 | ||
| 4179 | 2014.03.27 23:20 | modify | 988 | 0.01 | 0.79994 | 0.00000 | 0.79580 | ||
| 4180 | 2014.03.27 23:20 | modify | 989 | 0.01 | 0.80471 | 0.00000 | 0.79580 | ||
| 4181 | 2014.03.28 11:00 | sell | 990 | 0.01 | 0.80683 | 0.00000 | 0.00000 | ||
| 4182 | 2014.03.28 11:00 | modify | 987 | 0.01 | 0.79776 | 0.00000 | 0.79731 | ||
| 4183 | 2014.03.28 11:00 | modify | 988 | 0.01 | 0.79994 | 0.00000 | 0.79731 | ||
| 4184 | 2014.03.28 11:00 | modify | 989 | 0.01 | 0.80471 | 0.00000 | 0.79731 | ||
| 4185 | 2014.03.28 11:00 | modify | 990 | 0.01 | 0.80683 | 0.00000 | 0.79731 | ||
| 4186 | 2014.03.28 20:13 | close | 990 | 0.01 | 0.80081 | 0.00000 | 0.79731 | 6.16 | 11045.41 |
| 4187 | 2014.03.28 20:13 | close | 989 | 0.01 | 0.80081 | 0.00000 | 0.79731 | 3.91 | 11049.32 |
| 4188 | 2014.03.28 20:13 | close | 988 | 0.01 | 0.80081 | 0.00000 | 0.79731 | -1.02 | 11048.30 |
| 4189 | 2014.03.28 20:13 | close | 987 | 0.01 | 0.80081 | 0.00000 | 0.79731 | -3.47 | 11044.83 |
| 4190 | 2014.04.04 23:26 | sell | 991 | 0.01 | 0.81251 | 0.00000 | 0.00000 | ||
| 4191 | 2014.04.04 23:26 | modify | 991 | 0.01 | 0.81251 | 0.00000 | 0.80751 | ||
| 4192 | 2014.04.07 10:55 | close | 991 | 0.01 | 0.81099 | 0.00000 | 0.80751 | 1.44 | 11046.27 |
| 4193 | 2014.04.10 02:59 | sell | 992 | 0.01 | 0.80862 | 0.00000 | 0.00000 | ||
| 4194 | 2014.04.10 02:59 | modify | 992 | 0.01 | 0.80862 | 0.00000 | 0.80362 | ||
| 4195 | 2014.04.10 06:44 | close | 992 | 0.01 | 0.80711 | 0.00000 | 0.80362 | 1.49 | 11047.76 |
| 4196 | 2014.04.14 00:01 | sell | 993 | 0.01 | 0.79922 | 0.00000 | 0.00000 | ||
| 4197 | 2014.04.14 00:01 | modify | 993 | 0.01 | 0.79922 | 0.00000 | 0.79422 | ||
| 4198 | 2014.04.14 11:55 | sell | 994 | 0.01 | 0.80142 | 0.00000 | 0.00000 | ||
| 4199 | 2014.04.14 11:55 | modify | 993 | 0.01 | 0.79922 | 0.00000 | 0.79532 | ||
| 4200 | 2014.04.14 11:55 | modify | 994 | 0.01 | 0.80142 | 0.00000 | 0.79532 | ||
| 4201 | 2014.04.16 12:39 | close | 994 | 0.01 | 0.79882 | 0.00000 | 0.79532 | 2.50 | 11050.25 |
| 4202 | 2014.04.16 12:39 | close | 993 | 0.01 | 0.79882 | 0.00000 | 0.79532 | 0.22 | 11050.47 |
| 4203 | 2014.04.17 23:59 | sell | 995 | 0.01 | 0.80226 | 0.00000 | 0.00000 | ||
| 4204 | 2014.04.17 23:59 | modify | 995 | 0.01 | 0.80226 | 0.00000 | 0.79726 | ||
| 4205 | 2014.04.21 09:17 | close | 995 | 0.01 | 0.80073 | 0.00000 | 0.79726 | 1.40 | 11051.86 |
| 4206 | 2014.04.21 23:59 | sell | 996 | 0.01 | 0.80378 | 0.00000 | 0.00000 | ||
| 4207 | 2014.04.21 23:59 | modify | 996 | 0.01 | 0.80378 | 0.00000 | 0.79878 | ||
| 4208 | 2014.04.22 11:19 | close | 996 | 0.01 | 0.80228 | 0.00000 | 0.79878 | 1.42 | 11053.28 |
| 4209 | 2014.04.25 22:51 | sell | 997 | 0.01 | 0.79853 | 0.00000 | 0.00000 | ||
| 4210 | 2014.04.25 22:51 | modify | 997 | 0.01 | 0.79853 | 0.00000 | 0.79353 | ||
| 4211 | 2014.04.28 10:27 | close | 997 | 0.01 | 0.79690 | 0.00000 | 0.79353 | 1.55 | 11054.83 |
| 4212 | 2014.05.05 00:02 | buy | 998 | 0.01 | 0.79884 | 0.00000 | 0.00000 | ||
| 4213 | 2014.05.05 00:02 | modify | 998 | 0.01 | 0.79884 | 0.00000 | 0.80384 | ||
| 4214 | 2014.05.05 09:01 | close | 998 | 0.01 | 0.80034 | 0.00000 | 0.80384 | 1.48 | 11056.31 |
| 4215 | 2014.05.16 22:59 | sell | 999 | 0.01 | 0.82161 | 0.00000 | 0.00000 | ||
| 4216 | 2014.05.16 22:59 | modify | 999 | 0.01 | 0.82161 | 0.00000 | 0.81661 | ||
| 4217 | 2014.05.19 16:00 | close | 999 | 0.01 | 0.82009 | 0.00000 | 0.81661 | 1.44 | 11057.74 |
| 4218 | 2014.05.26 00:00 | sell | 1000 | 0.01 | 0.82447 | 0.00000 | 0.00000 | ||
| 4219 | 2014.05.26 00:00 | modify | 1000 | 0.01 | 0.82447 | 0.00000 | 0.81947 | ||
| 4220 | 2014.05.27 11:49 | sell | 1001 | 0.01 | 0.82622 | 0.00000 | 0.00000 | ||
| 4221 | 2014.05.27 11:49 | modify | 1000 | 0.01 | 0.82447 | 0.00000 | 0.82035 | ||
| 4222 | 2014.05.27 11:49 | modify | 1001 | 0.01 | 0.82622 | 0.00000 | 0.82035 | ||
| 4223 | 2014.05.30 03:02 | sell | 1002 | 0.01 | 0.82861 | 0.00000 | 0.00000 | ||
| 4224 | 2014.05.30 03:02 | modify | 1000 | 0.01 | 0.82447 | 0.00000 | 0.82143 | ||
| 4225 | 2014.05.30 03:02 | modify | 1001 | 0.01 | 0.82622 | 0.00000 | 0.82143 | ||
| 4226 | 2014.05.30 03:02 | modify | 1002 | 0.01 | 0.82861 | 0.00000 | 0.82143 | ||
| 4227 | 2014.05.30 15:48 | close | 1002 | 0.01 | 0.82492 | 0.00000 | 0.82143 | 3.74 | 11061.48 |
| 4228 | 2014.05.30 15:48 | close | 1001 | 0.01 | 0.82492 | 0.00000 | 0.82143 | 0.96 | 11062.44 |
| 4229 | 2014.05.30 15:48 | close | 1000 | 0.01 | 0.82492 | 0.00000 | 0.82143 | -0.91 | 11061.53 |
| 4230 | 2014.06.06 02:28 | sell | 1003 | 0.01 | 0.81616 | 0.00000 | 0.00000 | ||
| 4231 | 2014.06.06 02:28 | modify | 1003 | 0.01 | 0.81616 | 0.00000 | 0.81116 | ||
| 4232 | 2014.06.06 11:21 | sell | 1004 | 0.01 | 0.81785 | 0.00000 | 0.00000 | ||
| 4233 | 2014.06.06 11:21 | modify | 1003 | 0.01 | 0.81616 | 0.00000 | 0.81201 | ||
| 4234 | 2014.06.06 11:21 | modify | 1004 | 0.01 | 0.81785 | 0.00000 | 0.81201 | ||
| 4235 | 2014.06.06 15:34 | close | 1004 | 0.01 | 0.81550 | 0.00000 | 0.81201 | 2.36 | 11063.89 |
| 4236 | 2014.06.06 15:34 | close | 1003 | 0.01 | 0.81550 | 0.00000 | 0.81201 | 0.61 | 11064.50 |
| 4237 | 2014.06.11 02:45 | sell | 1005 | 0.01 | 0.82500 | 0.00000 | 0.00000 | ||
| 4238 | 2014.06.11 02:45 | modify | 1005 | 0.01 | 0.82500 | 0.00000 | 0.82000 | ||
| 4239 | 2014.06.11 11:56 | sell | 1006 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
| 4240 | 2014.06.11 11:56 | modify | 1005 | 0.01 | 0.82500 | 0.00000 | 0.82090 | ||
| 4241 | 2014.06.11 11:56 | modify | 1006 | 0.01 | 0.82680 | 0.00000 | 0.82090 | ||
| 4242 | 2014.06.12 09:04 | sell | 1007 | 0.01 | 0.82835 | 0.00000 | 0.00000 | ||
| 4243 | 2014.06.12 09:04 | modify | 1005 | 0.01 | 0.82500 | 0.00000 | 0.82172 | ||
| 4244 | 2014.06.12 09:04 | modify | 1006 | 0.01 | 0.82680 | 0.00000 | 0.82172 | ||
| 4245 | 2014.06.12 09:04 | modify | 1007 | 0.01 | 0.82835 | 0.00000 | 0.82172 | ||
| 4246 | 2014.06.16 10:24 | sell | 1008 | 0.01 | 0.82988 | 0.00000 | 0.00000 | ||
| 4247 | 2014.06.16 10:24 | modify | 1005 | 0.01 | 0.82500 | 0.00000 | 0.82251 | ||
| 4248 | 2014.06.16 10:24 | modify | 1006 | 0.01 | 0.82680 | 0.00000 | 0.82251 | ||
| 4249 | 2014.06.16 10:24 | modify | 1007 | 0.01 | 0.82835 | 0.00000 | 0.82251 | ||
| 4250 | 2014.06.16 10:24 | modify | 1008 | 0.01 | 0.82988 | 0.00000 | 0.82251 | ||
| 4251 | 2014.06.16 15:46 | close | 1008 | 0.01 | 0.82600 | 0.00000 | 0.82251 | 3.94 | 11068.44 |
| 4252 | 2014.06.16 15:46 | close | 1007 | 0.01 | 0.82600 | 0.00000 | 0.82251 | 2.24 | 11070.67 |
| 4253 | 2014.06.16 15:46 | close | 1006 | 0.01 | 0.82600 | 0.00000 | 0.82251 | 0.45 | 11071.12 |
| 4254 | 2014.06.16 15:46 | close | 1005 | 0.01 | 0.82600 | 0.00000 | 0.82251 | -1.41 | 11069.71 |
| 4255 | 2014.06.16 22:50 | sell | 1009 | 0.01 | 0.82760 | 0.00000 | 0.00000 | ||
| 4256 | 2014.06.16 22:50 | modify | 1009 | 0.01 | 0.82760 | 0.00000 | 0.82260 | ||
| 4257 | 2014.06.18 14:26 | close | 1009 | 0.01 | 0.82609 | 0.00000 | 0.82260 | 1.38 | 11071.08 |
| 4258 | 2014.06.23 02:59 | sell | 1010 | 0.01 | 0.83281 | 0.00000 | 0.00000 | ||
| 4259 | 2014.06.23 02:59 | modify | 1010 | 0.01 | 0.83281 | 0.00000 | 0.82781 | ||
| 4260 | 2014.06.23 10:33 | sell | 1011 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 4261 | 2014.06.23 10:33 | modify | 1010 | 0.01 | 0.83281 | 0.00000 | 0.82881 | ||
| 4262 | 2014.06.23 10:33 | modify | 1011 | 0.01 | 0.83480 | 0.00000 | 0.82881 | ||
| 4263 | 2014.06.24 16:41 | close | 1011 | 0.01 | 0.83228 | 0.00000 | 0.82881 | 2.48 | 11073.56 |
| 4264 | 2014.06.24 16:41 | close | 1010 | 0.01 | 0.83228 | 0.00000 | 0.82881 | 0.42 | 11073.98 |
| 4265 | 2014.07.07 01:01 | sell | 1012 | 0.01 | 0.83968 | 0.00000 | 0.00000 | ||
| 4266 | 2014.07.07 01:01 | modify | 1012 | 0.01 | 0.83968 | 0.00000 | 0.83468 | ||
| 4267 | 2014.07.07 17:20 | close | 1012 | 0.01 | 0.83817 | 0.00000 | 0.83468 | 1.49 | 11075.47 |
| 4268 | 2014.07.11 02:37 | sell | 1013 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
| 4269 | 2014.07.11 02:37 | modify | 1013 | 0.01 | 0.83820 | 0.00000 | 0.83320 | ||
| 4270 | 2014.07.11 15:31 | close | 1013 | 0.01 | 0.83668 | 0.00000 | 0.83320 | 1.50 | 11076.97 |
| 4271 | 2014.07.14 01:24 | sell | 1014 | 0.01 | 0.83155 | 0.00000 | 0.00000 | ||
| 4272 | 2014.07.14 01:24 | modify | 1014 | 0.01 | 0.83155 | 0.00000 | 0.82655 | ||
| 4273 | 2014.07.14 10:15 | close | 1014 | 0.01 | 0.83004 | 0.00000 | 0.82655 | 1.49 | 11078.46 |
| 4274 | 2014.07.17 22:43 | buy | 1015 | 0.01 | 0.83420 | 0.00000 | 0.00000 | ||
| 4275 | 2014.07.17 22:44 | modify | 1015 | 0.01 | 0.83420 | 0.00000 | 0.83920 | ||
| 4276 | 2014.07.18 02:34 | sell | 1016 | 0.01 | 0.83430 | 0.00000 | 0.00000 | ||
| 4277 | 2014.07.18 02:34 | modify | 1016 | 0.01 | 0.83430 | 0.00000 | 0.82930 | ||
| 4278 | 2014.07.18 13:47 | close | 1015 | 0.01 | 0.83570 | 0.00000 | 0.83920 | 1.48 | 11079.94 |
| 4279 | 2014.07.18 15:30 | sell | 1017 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
| 4280 | 2014.07.18 15:30 | modify | 1016 | 0.01 | 0.83430 | 0.00000 | 0.83048 | ||
| 4281 | 2014.07.18 15:30 | modify | 1017 | 0.01 | 0.83665 | 0.00000 | 0.83048 | ||
| 4282 | 2014.07.22 11:12 | sell | 1018 | 0.01 | 0.83795 | 0.00000 | 0.00000 | ||
| 4283 | 2014.07.22 11:12 | modify | 1016 | 0.01 | 0.83430 | 0.00000 | 0.83130 | ||
| 4284 | 2014.07.22 11:12 | modify | 1017 | 0.01 | 0.83665 | 0.00000 | 0.83130 | ||
| 4285 | 2014.07.22 11:12 | modify | 1018 | 0.01 | 0.83795 | 0.00000 | 0.83130 | ||
| 4286 | 2014.07.22 16:51 | sell | 1019 | 0.01 | 0.84042 | 0.00000 | 0.00000 | ||
| 4287 | 2014.07.22 16:51 | modify | 1016 | 0.01 | 0.83430 | 0.00000 | 0.83233 | ||
| 4288 | 2014.07.22 16:51 | modify | 1017 | 0.01 | 0.83665 | 0.00000 | 0.83233 | ||
| 4289 | 2014.07.22 16:51 | modify | 1018 | 0.01 | 0.83795 | 0.00000 | 0.83233 | ||
| 4290 | 2014.07.22 16:51 | modify | 1019 | 0.01 | 0.84042 | 0.00000 | 0.83233 | ||
| 4291 | 2014.07.23 10:15 | sell | 1020 | 0.01 | 0.84180 | 0.00000 | 0.00000 | ||
| 4292 | 2014.07.23 10:15 | modify | 1016 | 0.01 | 0.83430 | 0.00000 | 0.83322 | ||
| 4293 | 2014.07.23 10:15 | modify | 1017 | 0.01 | 0.83665 | 0.00000 | 0.83322 | ||
| 4294 | 2014.07.23 10:15 | modify | 1018 | 0.01 | 0.83795 | 0.00000 | 0.83322 | ||
| 4295 | 2014.07.23 10:15 | modify | 1019 | 0.01 | 0.84042 | 0.00000 | 0.83322 | ||
| 4296 | 2014.07.23 10:15 | modify | 1020 | 0.01 | 0.84180 | 0.00000 | 0.83322 | ||
| 4297 | 2014.07.25 18:22 | close | 1020 | 0.01 | 0.83666 | 0.00000 | 0.83322 | 4.99 | 11084.93 |
| 4298 | 2014.07.25 18:22 | close | 1019 | 0.01 | 0.83666 | 0.00000 | 0.83322 | 3.51 | 11088.44 |
| 4299 | 2014.07.25 18:22 | close | 1018 | 0.01 | 0.83666 | 0.00000 | 0.83322 | 0.95 | 11089.39 |
| 4300 | 2014.07.25 18:22 | close | 1017 | 0.01 | 0.83666 | 0.00000 | 0.83322 | -0.52 | 11088.87 |
| 4301 | 2014.07.25 18:22 | close | 1016 | 0.01 | 0.83666 | 0.00000 | 0.83322 | -2.95 | 11085.92 |
| 4302 | 2014.07.28 22:25 | sell | 1021 | 0.01 | 0.83720 | 0.00000 | 0.00000 | ||
| 4303 | 2014.07.28 22:25 | modify | 1021 | 0.01 | 0.83720 | 0.00000 | 0.83220 | ||
| 4304 | 2014.07.29 18:10 | close | 1021 | 0.01 | 0.83570 | 0.00000 | 0.83220 | 1.42 | 11087.34 |
| 4305 | 2014.08.11 00:19 | sell | 1022 | 0.01 | 0.82555 | 0.00000 | 0.00000 | ||
| 4306 | 2014.08.11 00:19 | modify | 1022 | 0.01 | 0.82555 | 0.00000 | 0.82055 | ||
| 4307 | 2014.08.11 15:13 | sell | 1023 | 0.01 | 0.82714 | 0.00000 | 0.00000 | ||
| 4308 | 2014.08.11 15:13 | modify | 1022 | 0.01 | 0.82555 | 0.00000 | 0.82135 | ||
| 4309 | 2014.08.11 15:13 | modify | 1023 | 0.01 | 0.82714 | 0.00000 | 0.82135 | ||
| 4310 | 2014.08.12 03:31 | sell | 1024 | 0.01 | 0.83005 | 0.00000 | 0.00000 | ||
| 4311 | 2014.08.12 03:31 | modify | 1022 | 0.01 | 0.82555 | 0.00000 | 0.82258 | ||
| 4312 | 2014.08.12 03:31 | modify | 1023 | 0.01 | 0.82714 | 0.00000 | 0.82258 | ||
| 4313 | 2014.08.12 03:31 | modify | 1024 | 0.01 | 0.83005 | 0.00000 | 0.82258 | ||
| 4314 | 2014.08.13 08:05 | sell | 1025 | 0.01 | 0.83120 | 0.00000 | 0.00000 | ||
| 4315 | 2014.08.13 08:05 | modify | 1022 | 0.01 | 0.82555 | 0.00000 | 0.82349 | ||
| 4316 | 2014.08.13 08:05 | modify | 1023 | 0.01 | 0.82714 | 0.00000 | 0.82349 | ||
| 4317 | 2014.08.13 08:05 | modify | 1024 | 0.01 | 0.83005 | 0.00000 | 0.82349 | ||
| 4318 | 2014.08.13 08:05 | modify | 1025 | 0.01 | 0.83120 | 0.00000 | 0.82349 | ||
| 4319 | 2014.08.13 10:13 | sell | 1026 | 0.01 | 0.83235 | 0.00000 | 0.00000 | ||
| 4320 | 2014.08.13 10:13 | modify | 1022 | 0.01 | 0.82555 | 0.00000 | 0.82426 | ||
| 4321 | 2014.08.13 10:13 | modify | 1023 | 0.01 | 0.82714 | 0.00000 | 0.82426 | ||
| 4322 | 2014.08.13 10:13 | modify | 1024 | 0.01 | 0.83005 | 0.00000 | 0.82426 | ||
| 4323 | 2014.08.13 10:13 | modify | 1025 | 0.01 | 0.83120 | 0.00000 | 0.82426 | ||
| 4324 | 2014.08.13 10:13 | modify | 1026 | 0.01 | 0.83235 | 0.00000 | 0.82426 | ||
| 4325 | 2014.08.15 18:32 | close | 1026 | 0.01 | 0.82772 | 0.00000 | 0.82426 | 4.47 | 11091.81 |
| 4326 | 2014.08.15 18:32 | close | 1025 | 0.01 | 0.82772 | 0.00000 | 0.82426 | 3.28 | 11095.09 |
| 4327 | 2014.08.15 18:32 | close | 1024 | 0.01 | 0.82772 | 0.00000 | 0.82426 | 2.03 | 11097.12 |
| 4328 | 2014.08.15 18:32 | close | 1023 | 0.01 | 0.82772 | 0.00000 | 0.82426 | -1.04 | 11096.08 |
| 4329 | 2014.08.15 18:32 | close | 1022 | 0.01 | 0.82772 | 0.00000 | 0.82426 | -2.68 | 11093.39 |
| 4330 | 2014.08.18 00:23 | sell | 1027 | 0.01 | 0.82955 | 0.00000 | 0.00000 | ||
| 4331 | 2014.08.18 00:23 | modify | 1027 | 0.01 | 0.82955 | 0.00000 | 0.82455 | ||
| 4332 | 2014.08.18 16:52 | sell | 1028 | 0.01 | 0.83159 | 0.00000 | 0.00000 | ||
| 4333 | 2014.08.18 16:52 | modify | 1027 | 0.01 | 0.82955 | 0.00000 | 0.82557 | ||
| 4334 | 2014.08.18 16:52 | modify | 1028 | 0.01 | 0.83159 | 0.00000 | 0.82557 | ||
| 4335 | 2014.08.19 09:17 | sell | 1029 | 0.01 | 0.83266 | 0.00000 | 0.00000 | ||
| 4336 | 2014.08.19 09:17 | modify | 1027 | 0.01 | 0.82955 | 0.00000 | 0.82627 | ||
| 4337 | 2014.08.19 09:17 | modify | 1028 | 0.01 | 0.83159 | 0.00000 | 0.82627 | ||
| 4338 | 2014.08.19 09:17 | modify | 1029 | 0.01 | 0.83266 | 0.00000 | 0.82627 | ||
| 4339 | 2014.08.22 21:30 | sell | 1030 | 0.01 | 0.83559 | 0.00000 | 0.00000 | ||
| 4340 | 2014.08.22 21:30 | modify | 1027 | 0.01 | 0.82955 | 0.00000 | 0.82735 | ||
| 4341 | 2014.08.22 21:30 | modify | 1028 | 0.01 | 0.83159 | 0.00000 | 0.82735 | ||
| 4342 | 2014.08.22 21:30 | modify | 1029 | 0.01 | 0.83266 | 0.00000 | 0.82735 | ||
| 4343 | 2014.08.22 21:30 | modify | 1030 | 0.01 | 0.83559 | 0.00000 | 0.82735 | ||
| 4344 | 2014.08.27 03:06 | sell | 1031 | 0.01 | 0.83795 | 0.00000 | 0.00000 | ||
| 4345 | 2014.08.27 03:06 | modify | 1027 | 0.01 | 0.82955 | 0.00000 | 0.82847 | ||
| 4346 | 2014.08.27 03:06 | modify | 1028 | 0.01 | 0.83159 | 0.00000 | 0.82847 | ||
| 4347 | 2014.08.27 03:06 | modify | 1029 | 0.01 | 0.83266 | 0.00000 | 0.82847 | ||
| 4348 | 2014.08.27 03:06 | modify | 1030 | 0.01 | 0.83559 | 0.00000 | 0.82847 | ||
| 4349 | 2014.08.27 03:06 | modify | 1031 | 0.01 | 0.83795 | 0.00000 | 0.82847 | ||
| 4350 | 2014.08.27 06:51 | sell | 1032 | 0.01 | 0.84020 | 0.00000 | 0.00000 | ||
| 4351 | 2014.08.27 06:51 | modify | 1027 | 0.01 | 0.82955 | 0.00000 | 0.83449 | ||
| 4352 | 2014.08.27 06:51 | modify | 1028 | 0.01 | 0.83159 | 0.00000 | 0.83449 | ||
| 4353 | 2014.08.27 06:51 | modify | 1029 | 0.01 | 0.83266 | 0.00000 | 0.83449 | ||
| 4354 | 2014.08.27 06:51 | modify | 1030 | 0.01 | 0.83559 | 0.00000 | 0.83449 | ||
| 4355 | 2014.08.27 06:51 | modify | 1031 | 0.01 | 0.83795 | 0.00000 | 0.83449 | ||
| 4356 | 2014.08.27 06:51 | modify | 1032 | 0.01 | 0.84020 | 0.00000 | 0.83449 | ||
| 4357 | 2014.08.27 21:18 | sell | 1033 | 0.01 | 0.84345 | 0.00000 | 0.00000 | ||
| 4358 | 2014.08.27 21:18 | modify | 1027 | 0.01 | 0.82955 | 0.00000 | 0.83576 | ||
| 4359 | 2014.08.27 21:18 | modify | 1028 | 0.01 | 0.83159 | 0.00000 | 0.83576 | ||
| 4360 | 2014.08.27 21:18 | modify | 1029 | 0.01 | 0.83266 | 0.00000 | 0.83576 | ||
| 4361 | 2014.08.27 21:18 | modify | 1030 | 0.01 | 0.83559 | 0.00000 | 0.83576 | ||
| 4362 | 2014.08.27 21:18 | modify | 1031 | 0.01 | 0.83795 | 0.00000 | 0.83576 | ||
| 4363 | 2014.08.27 21:18 | modify | 1032 | 0.01 | 0.84020 | 0.00000 | 0.83576 | ||
| 4364 | 2014.08.27 21:18 | modify | 1033 | 0.01 | 0.84345 | 0.00000 | 0.83576 | ||
| 4365 | 2014.08.29 17:23 | sell | 1034 | 0.01 | 0.84597 | 0.00000 | 0.00000 | ||
| 4366 | 2014.08.29 17:23 | modify | 1027 | 0.01 | 0.82955 | 0.00000 | 0.83702 | ||
| 4367 | 2014.08.29 17:23 | modify | 1028 | 0.01 | 0.83159 | 0.00000 | 0.83702 | ||
| 4368 | 2014.08.29 17:23 | modify | 1029 | 0.01 | 0.83266 | 0.00000 | 0.83702 | ||
| 4369 | 2014.08.29 17:23 | modify | 1030 | 0.01 | 0.83559 | 0.00000 | 0.83702 | ||
| 4370 | 2014.08.29 17:23 | modify | 1031 | 0.01 | 0.83795 | 0.00000 | 0.83702 | ||
| 4371 | 2014.08.29 17:23 | modify | 1032 | 0.01 | 0.84020 | 0.00000 | 0.83702 | ||
| 4372 | 2014.08.29 17:23 | modify | 1033 | 0.01 | 0.84345 | 0.00000 | 0.83702 | ||
| 4373 | 2014.08.29 17:23 | modify | 1034 | 0.01 | 0.84597 | 0.00000 | 0.83702 | ||
| 4374 | 2014.09.02 22:35 | buy | 1035 | 0.01 | 0.84077 | 0.00000 | 0.00000 | ||
| 4375 | 2014.09.02 22:35 | modify | 1035 | 0.01 | 0.84077 | 0.00000 | 0.84577 | ||
| 4376 | 2014.09.03 10:55 | close | 1035 | 0.01 | 0.84228 | 0.00000 | 0.84577 | 1.49 | 11094.88 |
| 4377 | 2014.09.04 14:46 | sell | 1036 | 0.01 | 0.84785 | 0.00000 | 0.00000 | ||
| 4378 | 2014.09.04 14:46 | modify | 1027 | 0.01 | 0.82955 | 0.00000 | 0.83821 | ||
| 4379 | 2014.09.04 14:46 | modify | 1028 | 0.01 | 0.83159 | 0.00000 | 0.83821 | ||
| 4380 | 2014.09.04 14:46 | modify | 1029 | 0.01 | 0.83266 | 0.00000 | 0.83821 | ||
| 4381 | 2014.09.04 14:46 | modify | 1030 | 0.01 | 0.83559 | 0.00000 | 0.83821 | ||
| 4382 | 2014.09.04 14:46 | modify | 1031 | 0.01 | 0.83795 | 0.00000 | 0.83821 | ||
| 4383 | 2014.09.04 14:46 | modify | 1032 | 0.01 | 0.84020 | 0.00000 | 0.83821 | ||
| 4384 | 2014.09.04 14:46 | modify | 1033 | 0.01 | 0.84345 | 0.00000 | 0.83821 | ||
| 4385 | 2014.09.04 14:46 | modify | 1034 | 0.01 | 0.84597 | 0.00000 | 0.83821 | ||
| 4386 | 2014.09.04 14:46 | modify | 1036 | 0.01 | 0.84785 | 0.00000 | 0.83821 | ||
| 4387 | 2014.09.04 14:49 | sell | 1037 | 0.01 | 0.84973 | 0.00000 | 0.00000 | ||
| 4388 | 2014.09.04 14:49 | modify | 1027 | 0.01 | 0.82955 | 0.00000 | 0.83935 | ||
| 4389 | 2014.09.04 14:49 | modify | 1028 | 0.01 | 0.83159 | 0.00000 | 0.83935 | ||
| 4390 | 2014.09.04 14:49 | modify | 1029 | 0.01 | 0.83266 | 0.00000 | 0.83935 | ||
| 4391 | 2014.09.04 14:49 | modify | 1030 | 0.01 | 0.83559 | 0.00000 | 0.83935 | ||
| 4392 | 2014.09.04 14:49 | modify | 1031 | 0.01 | 0.83795 | 0.00000 | 0.83935 | ||
| 4393 | 2014.09.04 14:49 | modify | 1032 | 0.01 | 0.84020 | 0.00000 | 0.83935 | ||
| 4394 | 2014.09.04 14:49 | modify | 1033 | 0.01 | 0.84345 | 0.00000 | 0.83935 | ||
| 4395 | 2014.09.04 14:49 | modify | 1034 | 0.01 | 0.84597 | 0.00000 | 0.83935 | ||
| 4396 | 2014.09.04 14:49 | modify | 1036 | 0.01 | 0.84785 | 0.00000 | 0.83935 | ||
| 4397 | 2014.09.04 14:49 | modify | 1037 | 0.01 | 0.84973 | 0.00000 | 0.83935 | ||
| 4398 | 2014.09.04 15:30 | sell | 1038 | 0.01 | 0.85283 | 0.00000 | 0.00000 | ||
| 4399 | 2014.09.04 15:30 | modify | 1027 | 0.01 | 0.82955 | 0.00000 | 0.84057 | ||
| 4400 | 2014.09.04 15:30 | modify | 1028 | 0.01 | 0.83159 | 0.00000 | 0.84057 | ||
| 4401 | 2014.09.04 15:30 | modify | 1029 | 0.01 | 0.83266 | 0.00000 | 0.84057 | ||
| 4402 | 2014.09.04 15:30 | modify | 1030 | 0.01 | 0.83559 | 0.00000 | 0.84057 | ||
| 4403 | 2014.09.04 15:30 | modify | 1031 | 0.01 | 0.83795 | 0.00000 | 0.84057 | ||
| 4404 | 2014.09.04 15:30 | modify | 1032 | 0.01 | 0.84020 | 0.00000 | 0.84057 | ||
| 4405 | 2014.09.04 15:30 | modify | 1033 | 0.01 | 0.84345 | 0.00000 | 0.84057 | ||
| 4406 | 2014.09.04 15:30 | modify | 1034 | 0.01 | 0.84597 | 0.00000 | 0.84057 | ||
| 4407 | 2014.09.04 15:30 | modify | 1036 | 0.01 | 0.84785 | 0.00000 | 0.84057 | ||
| 4408 | 2014.09.04 15:30 | modify | 1037 | 0.01 | 0.84973 | 0.00000 | 0.84057 | ||
| 4409 | 2014.09.04 15:30 | modify | 1038 | 0.01 | 0.85283 | 0.00000 | 0.84057 | ||
| 4410 | 2014.09.05 08:39 | sell | 1039 | 0.01 | 0.85730 | 0.00000 | 0.00000 | ||
| 4411 | 2014.09.05 08:39 | modify | 1027 | 0.01 | 0.82955 | 0.00000 | 0.84196 | ||
| 4412 | 2014.09.05 08:39 | modify | 1028 | 0.01 | 0.83159 | 0.00000 | 0.84196 | ||
| 4413 | 2014.09.05 08:39 | modify | 1029 | 0.01 | 0.83266 | 0.00000 | 0.84196 | ||
| 4414 | 2014.09.05 08:39 | modify | 1030 | 0.01 | 0.83559 | 0.00000 | 0.84196 | ||
| 4415 | 2014.09.05 08:39 | modify | 1031 | 0.01 | 0.83795 | 0.00000 | 0.84196 | ||
| 4416 | 2014.09.05 08:39 | modify | 1032 | 0.01 | 0.84020 | 0.00000 | 0.84196 | ||
| 4417 | 2014.09.05 08:39 | modify | 1033 | 0.01 | 0.84345 | 0.00000 | 0.84196 | ||
| 4418 | 2014.09.05 08:39 | modify | 1034 | 0.01 | 0.84597 | 0.00000 | 0.84196 | ||
| 4419 | 2014.09.05 08:39 | modify | 1036 | 0.01 | 0.84785 | 0.00000 | 0.84196 | ||
| 4420 | 2014.09.05 08:39 | modify | 1037 | 0.01 | 0.84973 | 0.00000 | 0.84196 | ||
| 4421 | 2014.09.05 08:39 | modify | 1038 | 0.01 | 0.85283 | 0.00000 | 0.84196 | ||
| 4422 | 2014.09.05 08:39 | modify | 1039 | 0.01 | 0.85730 | 0.00000 | 0.84196 | ||
| 4423 | 2014.09.12 19:25 | close | 1039 | 0.01 | 0.84201 | 0.00000 | 0.84196 | 15.29 | 11110.18 |
| 4424 | 2014.09.12 19:25 | close | 1038 | 0.01 | 0.84201 | 0.00000 | 0.84196 | 10.61 | 11120.79 |
| 4425 | 2014.09.12 19:25 | close | 1037 | 0.01 | 0.84201 | 0.00000 | 0.84196 | 7.41 | 11128.20 |
| 4426 | 2014.09.12 19:25 | close | 1036 | 0.01 | 0.84201 | 0.00000 | 0.84196 | 5.47 | 11133.67 |
| 4427 | 2014.09.12 19:25 | close | 1034 | 0.01 | 0.84201 | 0.00000 | 0.84196 | 3.15 | 11136.82 |
| 4428 | 2014.09.12 19:25 | close | 1033 | 0.01 | 0.84201 | 0.00000 | 0.84196 | 0.30 | 11137.11 |
| 4429 | 2014.09.12 19:25 | close | 1032 | 0.01 | 0.84201 | 0.00000 | 0.84196 | -3.06 | 11134.05 |
| 4430 | 2014.09.12 19:25 | close | 1031 | 0.01 | 0.84201 | 0.00000 | 0.84196 | -5.38 | 11128.67 |
| 4431 | 2014.09.12 19:25 | close | 1030 | 0.01 | 0.84201 | 0.00000 | 0.84196 | -8.01 | 11120.66 |
| 4432 | 2014.09.12 19:25 | close | 1029 | 0.01 | 0.84201 | 0.00000 | 0.84196 | -11.35 | 11109.30 |
| 4433 | 2014.09.12 19:25 | close | 1028 | 0.01 | 0.84201 | 0.00000 | 0.84196 | -12.52 | 11096.78 |
| 4434 | 2014.09.12 19:25 | close | 1027 | 0.01 | 0.84201 | 0.00000 | 0.84196 | -14.63 | 11082.14 |
| 4435 | 2014.09.17 22:39 | sell | 1040 | 0.01 | 0.85584 | 0.00000 | 0.00000 | ||
| 4436 | 2014.09.17 22:39 | modify | 1040 | 0.01 | 0.85584 | 0.00000 | 0.85084 | ||
| 4437 | 2014.09.18 10:14 | close | 1040 | 0.01 | 0.85434 | 0.00000 | 0.85084 | 1.30 | 11083.45 |
| 4438 | 2014.09.19 00:08 | sell | 1041 | 0.01 | 0.85390 | 0.00000 | 0.00000 | ||
| 4439 | 2014.09.19 00:08 | modify | 1041 | 0.01 | 0.85390 | 0.00000 | 0.84890 | ||
| 4440 | 2014.09.19 07:06 | close | 1041 | 0.01 | 0.85240 | 0.00000 | 0.84890 | 1.48 | 11084.93 |
| 4441 | 2014.09.19 22:03 | sell | 1042 | 0.01 | 0.85828 | 0.00000 | 0.00000 | ||
| 4442 | 2014.09.19 22:03 | modify | 1042 | 0.01 | 0.85828 | 0.00000 | 0.85328 | ||
| 4443 | 2014.09.22 09:45 | close | 1042 | 0.01 | 0.85675 | 0.00000 | 0.85328 | 1.45 | 11086.37 |
| 4444 | 2014.09.22 23:58 | buy | 1043 | 0.01 | 0.85124 | 0.00000 | 0.00000 | ||
| 4445 | 2014.09.22 23:58 | modify | 1043 | 0.01 | 0.85124 | 0.00000 | 0.85624 | ||
| 4446 | 2014.09.23 09:50 | close | 1043 | 0.01 | 0.85275 | 0.00000 | 0.85624 | 1.49 | 11087.87 |
| 4447 | 2014.09.29 01:40 | sell | 1044 | 0.01 | 0.85311 | 0.00000 | 0.00000 | ||
| 4448 | 2014.09.29 01:40 | modify | 1044 | 0.01 | 0.85311 | 0.00000 | 0.84811 | ||
| 4449 | 2014.09.29 14:31 | close | 1044 | 0.01 | 0.85160 | 0.00000 | 0.84811 | 1.50 | 11089.37 |
| 4450 | 2014.10.02 00:32 | sell | 1045 | 0.01 | 0.85677 | 0.00000 | 0.00000 | ||
| 4451 | 2014.10.02 00:32 | modify | 1045 | 0.01 | 0.85677 | 0.00000 | 0.85177 | ||
| 4452 | 2014.10.02 04:55 | sell | 1046 | 0.01 | 0.85930 | 0.00000 | 0.00000 | ||
| 4453 | 2014.10.02 04:55 | modify | 1045 | 0.01 | 0.85677 | 0.00000 | 0.85304 | ||
| 4454 | 2014.10.02 04:55 | modify | 1046 | 0.01 | 0.85930 | 0.00000 | 0.85304 | ||
| 4455 | 2014.10.02 15:54 | close | 1046 | 0.01 | 0.85653 | 0.00000 | 0.85304 | 2.79 | 11092.16 |
| 4456 | 2014.10.02 15:54 | close | 1045 | 0.01 | 0.85653 | 0.00000 | 0.85304 | 0.18 | 11092.34 |
| 4457 | 2014.10.03 23:59 | sell | 1047 | 0.01 | 0.86010 | 0.00000 | 0.00000 | ||
| 4458 | 2014.10.03 23:59 | modify | 1047 | 0.01 | 0.86010 | 0.00000 | 0.85510 | ||
| 4459 | 2014.10.06 16:40 | sell | 1048 | 0.01 | 0.86250 | 0.00000 | 0.00000 | ||
| 4460 | 2014.10.06 16:40 | modify | 1047 | 0.01 | 0.86010 | 0.00000 | 0.85630 | ||
| 4461 | 2014.10.06 16:40 | modify | 1048 | 0.01 | 0.86250 | 0.00000 | 0.85630 | ||
| 4462 | 2014.10.07 05:55 | close | 1048 | 0.01 | 0.85978 | 0.00000 | 0.85630 | 2.68 | 11095.02 |
| 4463 | 2014.10.07 05:55 | close | 1047 | 0.01 | 0.85978 | 0.00000 | 0.85630 | 0.14 | 11095.15 |
| 4464 | 2014.10.08 22:00 | sell | 1049 | 0.01 | 0.85737 | 0.00000 | 0.00000 | ||
| 4465 | 2014.10.08 22:00 | modify | 1049 | 0.01 | 0.85737 | 0.00000 | 0.85237 | ||
| 4466 | 2014.10.09 09:51 | close | 1049 | 0.01 | 0.85585 | 0.00000 | 0.85237 | 1.31 | 11096.46 |
| 4467 | 2014.10.09 23:51 | buy | 1050 | 0.01 | 0.85336 | 0.00000 | 0.00000 | ||
| 4468 | 2014.10.09 23:51 | modify | 1050 | 0.01 | 0.85336 | 0.00000 | 0.85836 | ||
| 4469 | 2014.10.10 15:29 | close | 1050 | 0.01 | 0.85500 | 0.00000 | 0.85836 | 1.62 | 11098.09 |
| 4470 | 2014.10.13 23:17 | buy | 1051 | 0.01 | 0.84930 | 0.00000 | 0.00000 | ||
| 4471 | 2014.10.13 23:17 | modify | 1051 | 0.01 | 0.84930 | 0.00000 | 0.85430 | ||
| 4472 | 2014.10.14 10:32 | buy | 1052 | 0.01 | 0.84696 | 0.00000 | 0.00000 | ||
| 4473 | 2014.10.14 10:32 | modify | 1051 | 0.01 | 0.84930 | 0.00000 | 0.85313 | ||
| 4474 | 2014.10.14 10:32 | modify | 1052 | 0.01 | 0.84696 | 0.00000 | 0.85313 | ||
| 4475 | 2014.10.14 15:33 | close | 1052 | 0.01 | 0.84968 | 0.00000 | 0.85313 | 2.74 | 11100.83 |
| 4476 | 2014.10.14 15:33 | close | 1051 | 0.01 | 0.84968 | 0.00000 | 0.85313 | 0.32 | 11101.15 |
| 4477 | 2014.10.15 22:05 | sell | 1053 | 0.01 | 0.83714 | 0.00000 | 0.00000 | ||
| 4478 | 2014.10.15 22:05 | modify | 1053 | 0.01 | 0.83714 | 0.00000 | 0.83214 | ||
| 4479 | 2014.10.16 01:21 | close | 1053 | 0.01 | 0.83564 | 0.00000 | 0.83214 | 1.29 | 11102.44 |
| 4480 | 2014.10.24 02:27 | sell | 1054 | 0.01 | 0.84986 | 0.00000 | 0.00000 | ||
| 4481 | 2014.10.24 02:27 | modify | 1054 | 0.01 | 0.84986 | 0.00000 | 0.84486 | ||
| 4482 | 2014.10.24 16:52 | close | 1054 | 0.01 | 0.84835 | 0.00000 | 0.84486 | 1.49 | 11103.93 |
| 4483 | 2014.10.28 22:22 | sell | 1055 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 4484 | 2014.10.28 22:22 | modify | 1055 | 0.01 | 0.84712 | 0.00000 | 0.84212 | ||
| 4485 | 2014.10.29 11:46 | sell | 1056 | 0.01 | 0.84885 | 0.00000 | 0.00000 | ||
| 4486 | 2014.10.29 11:46 | modify | 1055 | 0.01 | 0.84712 | 0.00000 | 0.84299 | ||
| 4487 | 2014.10.29 11:46 | modify | 1056 | 0.01 | 0.84885 | 0.00000 | 0.84299 | ||
| 4488 | 2014.10.30 03:53 | sell | 1057 | 0.01 | 0.85370 | 0.00000 | 0.00000 | ||
| 4489 | 2014.10.30 03:53 | modify | 1055 | 0.01 | 0.84712 | 0.00000 | 0.84489 | ||
| 4490 | 2014.10.30 03:53 | modify | 1056 | 0.01 | 0.84885 | 0.00000 | 0.84489 | ||
| 4491 | 2014.10.30 03:53 | modify | 1057 | 0.01 | 0.85370 | 0.00000 | 0.84489 | ||
| 4492 | 2014.10.30 11:09 | sell | 1058 | 0.01 | 0.85588 | 0.00000 | 0.00000 | ||
| 4493 | 2014.10.30 11:09 | modify | 1055 | 0.01 | 0.84712 | 0.00000 | 0.84639 | ||
| 4494 | 2014.10.30 11:09 | modify | 1056 | 0.01 | 0.84885 | 0.00000 | 0.84639 | ||
| 4495 | 2014.10.30 11:09 | modify | 1057 | 0.01 | 0.85370 | 0.00000 | 0.84639 | ||
| 4496 | 2014.10.30 11:09 | modify | 1058 | 0.01 | 0.85588 | 0.00000 | 0.84639 | ||
| 4497 | 2014.11.03 21:06 | close | 1058 | 0.01 | 0.84985 | 0.00000 | 0.84639 | 6.05 | 11109.98 |
| 4498 | 2014.11.03 21:06 | close | 1057 | 0.01 | 0.84985 | 0.00000 | 0.84639 | 3.79 | 11113.76 |
| 4499 | 2014.11.03 21:06 | close | 1056 | 0.01 | 0.84985 | 0.00000 | 0.84639 | -1.41 | 11112.35 |
| 4500 | 2014.11.03 21:06 | close | 1055 | 0.01 | 0.84985 | 0.00000 | 0.84639 | -3.26 | 11109.08 |
| 4501 | 2014.11.04 02:09 | buy | 1059 | 0.01 | 0.84890 | 0.00000 | 0.00000 | ||
| 4502 | 2014.11.04 02:09 | modify | 1059 | 0.01 | 0.84890 | 0.00000 | 0.85390 | ||
| 4503 | 2014.11.04 15:06 | buy | 1060 | 0.01 | 0.84400 | 0.00000 | 0.00000 | ||
| 4504 | 2014.11.04 15:06 | modify | 1059 | 0.01 | 0.84890 | 0.00000 | 0.85145 | ||
| 4505 | 2014.11.04 15:06 | modify | 1060 | 0.01 | 0.84400 | 0.00000 | 0.85145 | ||
| 4506 | 2014.11.05 01:50 | sell | 1061 | 0.01 | 0.84219 | 0.00000 | 0.00000 | ||
| 4507 | 2014.11.05 01:50 | modify | 1061 | 0.01 | 0.84219 | 0.00000 | 0.83719 | ||
| 4508 | 2014.11.05 08:06 | close | 1061 | 0.01 | 0.84067 | 0.00000 | 0.83719 | 1.50 | 11110.58 |
| 4509 | 2014.11.05 08:07 | buy | 1062 | 0.01 | 0.84060 | 0.00000 | 0.00000 | ||
| 4510 | 2014.11.05 08:07 | modify | 1059 | 0.01 | 0.84890 | 0.00000 | 0.84950 | ||
| 4511 | 2014.11.05 08:07 | modify | 1060 | 0.01 | 0.84400 | 0.00000 | 0.84950 | ||
| 4512 | 2014.11.05 08:07 | modify | 1062 | 0.01 | 0.84060 | 0.00000 | 0.84950 | ||
| 4513 | 2014.11.05 17:55 | close | 1062 | 0.01 | 0.84600 | 0.00000 | 0.84950 | 5.51 | 11116.09 |
| 4514 | 2014.11.05 17:55 | close | 1060 | 0.01 | 0.84600 | 0.00000 | 0.84950 | 2.00 | 11118.10 |
| 4515 | 2014.11.05 17:55 | close | 1059 | 0.01 | 0.84600 | 0.00000 | 0.84950 | -3.07 | 11115.03 |
| 4516 | 2014.11.06 01:03 | sell | 1063 | 0.01 | 0.84675 | 0.00000 | 0.00000 | ||
| 4517 | 2014.11.06 01:03 | modify | 1063 | 0.01 | 0.84675 | 0.00000 | 0.84175 | ||
| 4518 | 2014.11.06 03:46 | close | 1063 | 0.01 | 0.84524 | 0.00000 | 0.84175 | 1.49 | 11116.52 |
| 4519 | 2014.11.19 01:31 | buy | 1064 | 0.01 | 0.84720 | 0.00000 | 0.00000 | ||
| 4520 | 2014.11.19 01:31 | modify | 1064 | 0.01 | 0.84720 | 0.00000 | 0.85220 | ||
| 4521 | 2014.11.19 15:18 | buy | 1065 | 0.01 | 0.84403 | 0.00000 | 0.00000 | ||
| 4522 | 2014.11.19 15:18 | modify | 1064 | 0.01 | 0.84720 | 0.00000 | 0.85062 | ||
| 4523 | 2014.11.19 15:18 | modify | 1065 | 0.01 | 0.84403 | 0.00000 | 0.85062 | ||
| 4524 | 2014.11.20 15:35 | close | 1065 | 0.01 | 0.84715 | 0.00000 | 0.85062 | 3.17 | 11119.69 |
| 4525 | 2014.11.20 15:35 | close | 1064 | 0.01 | 0.84715 | 0.00000 | 0.85062 | -0.11 | 11119.57 |
| 4526 | 2014.11.24 00:00 | sell | 1066 | 0.01 | 0.86544 | 0.00000 | 0.00000 | ||
| 4527 | 2014.11.24 00:00 | modify | 1066 | 0.01 | 0.86544 | 0.00000 | 0.86044 | ||
| 4528 | 2014.11.24 08:41 | close | 1066 | 0.01 | 0.86393 | 0.00000 | 0.86044 | 1.49 | 11121.06 |
| 4529 | 2014.11.24 23:59 | sell | 1067 | 0.01 | 0.85665 | 0.00000 | 0.00000 | ||
| 4530 | 2014.11.24 23:59 | modify | 1067 | 0.01 | 0.85665 | 0.00000 | 0.85165 | ||
| 4531 | 2014.11.25 11:14 | close | 1067 | 0.01 | 0.85515 | 0.00000 | 0.85165 | 1.42 | 11122.48 |
| 4532 | 2014.11.26 02:58 | buy | 1068 | 0.01 | 0.85571 | 0.00000 | 0.00000 | ||
| 4533 | 2014.11.26 02:58 | modify | 1068 | 0.01 | 0.85571 | 0.00000 | 0.86071 | ||
| 4534 | 2014.11.26 10:39 | buy | 1069 | 0.01 | 0.85368 | 0.00000 | 0.00000 | ||
| 4535 | 2014.11.26 10:39 | modify | 1068 | 0.01 | 0.85571 | 0.00000 | 0.85970 | ||
| 4536 | 2014.11.26 10:39 | modify | 1069 | 0.01 | 0.85368 | 0.00000 | 0.85970 | ||
| 4537 | 2014.11.26 13:19 | close | 1069 | 0.01 | 0.85620 | 0.00000 | 0.85970 | 2.53 | 11125.01 |
| 4538 | 2014.11.26 13:19 | close | 1068 | 0.01 | 0.85620 | 0.00000 | 0.85970 | 0.44 | 11125.45 |
| 4539 | 2014.11.27 22:59 | sell | 1070 | 0.01 | 0.85072 | 0.00000 | 0.00000 | ||
| 4540 | 2014.11.27 22:59 | modify | 1070 | 0.01 | 0.85072 | 0.00000 | 0.84572 | ||
| 4541 | 2014.11.28 09:56 | close | 1070 | 0.01 | 0.84922 | 0.00000 | 0.84572 | 1.42 | 11126.87 |
| 4542 | 2014.11.28 23:29 | sell | 1071 | 0.01 | 0.84544 | 0.00000 | 0.00000 | ||
| 4543 | 2014.11.28 23:29 | modify | 1071 | 0.01 | 0.84544 | 0.00000 | 0.84044 | ||
| 4544 | 2014.12.02 01:47 | sell | 1072 | 0.01 | 0.85188 | 0.00000 | 0.00000 | ||
| 4545 | 2014.12.02 01:47 | modify | 1071 | 0.01 | 0.84544 | 0.00000 | 0.84366 | ||
| 4546 | 2014.12.02 01:47 | modify | 1072 | 0.01 | 0.85188 | 0.00000 | 0.84366 | ||
| 4547 | 2014.12.03 08:27 | sell | 1073 | 0.01 | 0.85405 | 0.00000 | 0.00000 | ||
| 4548 | 2014.12.03 08:27 | modify | 1071 | 0.01 | 0.84544 | 0.00000 | 0.84546 | ||
| 4549 | 2014.12.03 08:27 | modify | 1072 | 0.01 | 0.85188 | 0.00000 | 0.84546 | ||
| 4550 | 2014.12.03 08:27 | modify | 1073 | 0.01 | 0.85405 | 0.00000 | 0.84546 | ||
| 4551 | 2014.12.03 10:53 | sell | 1074 | 0.01 | 0.85647 | 0.00000 | 0.00000 | ||
| 4552 | 2014.12.03 10:53 | modify | 1071 | 0.01 | 0.84544 | 0.00000 | 0.84696 | ||
| 4553 | 2014.12.03 10:53 | modify | 1072 | 0.01 | 0.85188 | 0.00000 | 0.84696 | ||
| 4554 | 2014.12.03 10:53 | modify | 1073 | 0.01 | 0.85405 | 0.00000 | 0.84696 | ||
| 4555 | 2014.12.03 10:53 | modify | 1074 | 0.01 | 0.85647 | 0.00000 | 0.84696 | ||
| 4556 | 2014.12.03 17:06 | sell | 1075 | 0.01 | 0.86070 | 0.00000 | 0.00000 | ||
| 4557 | 2014.12.03 17:06 | modify | 1071 | 0.01 | 0.84544 | 0.00000 | 0.84871 | ||
| 4558 | 2014.12.03 17:06 | modify | 1072 | 0.01 | 0.85188 | 0.00000 | 0.84871 | ||
| 4559 | 2014.12.03 17:06 | modify | 1073 | 0.01 | 0.85405 | 0.00000 | 0.84871 | ||
| 4560 | 2014.12.03 17:06 | modify | 1074 | 0.01 | 0.85647 | 0.00000 | 0.84871 | ||
| 4561 | 2014.12.03 17:06 | modify | 1075 | 0.01 | 0.86070 | 0.00000 | 0.84871 | ||
| 4562 | 2014.12.04 17:26 | close | 1075 | 0.01 | 0.85220 | 0.00000 | 0.84871 | 8.53 | 11135.40 |
| 4563 | 2014.12.04 17:26 | close | 1074 | 0.01 | 0.85220 | 0.00000 | 0.84871 | 4.16 | 11139.57 |
| 4564 | 2014.12.04 17:26 | close | 1073 | 0.01 | 0.85220 | 0.00000 | 0.84871 | 1.66 | 11141.23 |
| 4565 | 2014.12.04 17:26 | close | 1072 | 0.01 | 0.85220 | 0.00000 | 0.84871 | -0.65 | 11140.58 |
| 4566 | 2014.12.04 17:26 | close | 1071 | 0.01 | 0.85220 | 0.00000 | 0.84871 | -7.42 | 11133.15 |
| 4567 | 2014.12.09 22:29 | sell | 1076 | 0.01 | 0.84978 | 0.00000 | 0.00000 | ||
| 4568 | 2014.12.09 22:29 | modify | 1076 | 0.01 | 0.84978 | 0.00000 | 0.84478 | ||
| 4569 | 2014.12.10 01:33 | close | 1076 | 0.01 | 0.84825 | 0.00000 | 0.84478 | 1.45 | 11134.60 |
| 4570 | 2014.12.11 01:55 | buy | 1077 | 0.01 | 0.84125 | 0.00000 | 0.00000 | ||
| 4571 | 2014.12.11 01:55 | modify | 1077 | 0.01 | 0.84125 | 0.00000 | 0.84625 | ||
| 4572 | 2014.12.11 04:55 | close | 1077 | 0.01 | 0.84280 | 0.00000 | 0.84625 | 1.54 | 11136.14 |
| 4573 | 2014.12.12 22:13 | buy | 1078 | 0.01 | 0.83300 | 0.00000 | 0.00000 | ||
| 4574 | 2014.12.12 22:13 | modify | 1078 | 0.01 | 0.83300 | 0.00000 | 0.83800 | ||
| 4575 | 2014.12.15 05:30 | close | 1078 | 0.01 | 0.83450 | 0.00000 | 0.83800 | 1.48 | 11137.62 |
| 4576 | 2014.12.15 23:55 | buy | 1079 | 0.01 | 0.82782 | 0.00000 | 0.00000 | ||
| 4577 | 2014.12.15 23:55 | modify | 1079 | 0.01 | 0.82782 | 0.00000 | 0.83282 | ||
| 4578 | 2014.12.16 08:53 | close | 1079 | 0.01 | 0.82934 | 0.00000 | 0.83282 | 1.50 | 11139.13 |
| 4579 | 2014.12.17 02:54 | sell | 1080 | 0.01 | 0.82580 | 0.00000 | 0.00000 | ||
| 4580 | 2014.12.17 02:54 | modify | 1080 | 0.01 | 0.82580 | 0.00000 | 0.82080 | ||
| 4581 | 2014.12.17 15:13 | sell | 1081 | 0.01 | 0.82905 | 0.00000 | 0.00000 | ||
| 4582 | 2014.12.17 15:13 | modify | 1080 | 0.01 | 0.82580 | 0.00000 | 0.82243 | ||
| 4583 | 2014.12.17 15:13 | modify | 1081 | 0.01 | 0.82905 | 0.00000 | 0.82243 | ||
| 4584 | 2014.12.17 21:55 | sell | 1082 | 0.01 | 0.83579 | 0.00000 | 0.00000 | ||
| 4585 | 2014.12.17 21:55 | modify | 1080 | 0.01 | 0.82580 | 0.00000 | 0.82521 | ||
| 4586 | 2014.12.17 21:55 | modify | 1081 | 0.01 | 0.82905 | 0.00000 | 0.82521 | ||
| 4587 | 2014.12.17 21:55 | modify | 1082 | 0.01 | 0.83579 | 0.00000 | 0.82521 | ||
| 4588 | 2014.12.18 09:01 | sell | 1083 | 0.01 | 0.83850 | 0.00000 | 0.00000 | ||
| 4589 | 2014.12.18 09:01 | modify | 1080 | 0.01 | 0.82580 | 0.00000 | 0.82729 | ||
| 4590 | 2014.12.18 09:01 | modify | 1081 | 0.01 | 0.82905 | 0.00000 | 0.82729 | ||
| 4591 | 2014.12.18 09:01 | modify | 1082 | 0.01 | 0.83579 | 0.00000 | 0.82729 | ||
| 4592 | 2014.12.18 09:01 | modify | 1083 | 0.01 | 0.83850 | 0.00000 | 0.82729 | ||
| 4593 | 2014.12.18 09:05 | sell | 1084 | 0.01 | 0.84119 | 0.00000 | 0.00000 | ||
| 4594 | 2014.12.18 09:05 | modify | 1080 | 0.01 | 0.82580 | 0.00000 | 0.82907 | ||
| 4595 | 2014.12.18 09:05 | modify | 1081 | 0.01 | 0.82905 | 0.00000 | 0.82907 | ||
| 4596 | 2014.12.18 09:05 | modify | 1082 | 0.01 | 0.83579 | 0.00000 | 0.82907 | ||
| 4597 | 2014.12.18 09:05 | modify | 1083 | 0.01 | 0.83850 | 0.00000 | 0.82907 | ||
| 4598 | 2014.12.18 09:05 | modify | 1084 | 0.01 | 0.84119 | 0.00000 | 0.82907 | ||
| 4599 | 2014.12.18 09:10 | sell | 1085 | 0.01 | 0.84390 | 0.00000 | 0.00000 | ||
| 4600 | 2014.12.18 09:10 | modify | 1080 | 0.01 | 0.82580 | 0.00000 | 0.83561 | ||
| 4601 | 2014.12.18 09:10 | modify | 1081 | 0.01 | 0.82905 | 0.00000 | 0.83561 | ||
| 4602 | 2014.12.18 09:10 | modify | 1082 | 0.01 | 0.83579 | 0.00000 | 0.83561 | ||
| 4603 | 2014.12.18 09:10 | modify | 1083 | 0.01 | 0.83850 | 0.00000 | 0.83561 | ||
| 4604 | 2014.12.18 09:10 | modify | 1084 | 0.01 | 0.84119 | 0.00000 | 0.83561 | ||
| 4605 | 2014.12.18 09:10 | modify | 1085 | 0.01 | 0.84390 | 0.00000 | 0.83561 | ||
| 4606 | 2014.12.19 05:57 | sell | 1086 | 0.01 | 0.84722 | 0.00000 | 0.00000 | ||
| 4607 | 2014.12.19 05:57 | modify | 1080 | 0.01 | 0.82580 | 0.00000 | 0.83725 | ||
| 4608 | 2014.12.19 05:57 | modify | 1081 | 0.01 | 0.82905 | 0.00000 | 0.83725 | ||
| 4609 | 2014.12.19 05:57 | modify | 1082 | 0.01 | 0.83579 | 0.00000 | 0.83725 | ||
| 4610 | 2014.12.19 05:57 | modify | 1083 | 0.01 | 0.83850 | 0.00000 | 0.83725 | ||
| 4611 | 2014.12.19 05:57 | modify | 1084 | 0.01 | 0.84119 | 0.00000 | 0.83725 | ||
| 4612 | 2014.12.19 05:57 | modify | 1085 | 0.01 | 0.84390 | 0.00000 | 0.83725 | ||
| 4613 | 2014.12.19 05:57 | modify | 1086 | 0.01 | 0.84722 | 0.00000 | 0.83725 | ||
| 4614 | 2014.12.26 13:32 | sell | 1087 | 0.01 | 0.84959 | 0.00000 | 0.00000 | ||
| 4615 | 2014.12.26 13:32 | modify | 1080 | 0.01 | 0.82580 | 0.00000 | 0.83878 | ||
| 4616 | 2014.12.26 13:32 | modify | 1081 | 0.01 | 0.82905 | 0.00000 | 0.83878 | ||
| 4617 | 2014.12.26 13:32 | modify | 1082 | 0.01 | 0.83579 | 0.00000 | 0.83878 | ||
| 4618 | 2014.12.26 13:32 | modify | 1083 | 0.01 | 0.83850 | 0.00000 | 0.83878 | ||
| 4619 | 2014.12.26 13:32 | modify | 1084 | 0.01 | 0.84119 | 0.00000 | 0.83878 | ||
| 4620 | 2014.12.26 13:32 | modify | 1085 | 0.01 | 0.84390 | 0.00000 | 0.83878 | ||
| 4621 | 2014.12.26 13:32 | modify | 1086 | 0.01 | 0.84722 | 0.00000 | 0.83878 | ||
| 4622 | 2014.12.26 13:32 | modify | 1087 | 0.01 | 0.84959 | 0.00000 | 0.83878 | ||
| 4623 | 2014.12.31 10:49 | sell | 1088 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 4624 | 2014.12.31 10:49 | modify | 1080 | 0.01 | 0.82580 | 0.00000 | 0.84038 | ||
| 4625 | 2014.12.31 10:49 | modify | 1081 | 0.01 | 0.82905 | 0.00000 | 0.84038 | ||
| 4626 | 2014.12.31 10:49 | modify | 1082 | 0.01 | 0.83579 | 0.00000 | 0.84038 | ||
| 4627 | 2014.12.31 10:49 | modify | 1083 | 0.01 | 0.83850 | 0.00000 | 0.84038 | ||
| 4628 | 2014.12.31 10:49 | modify | 1084 | 0.01 | 0.84119 | 0.00000 | 0.84038 | ||
| 4629 | 2014.12.31 10:49 | modify | 1085 | 0.01 | 0.84390 | 0.00000 | 0.84038 | ||
| 4630 | 2014.12.31 10:49 | modify | 1086 | 0.01 | 0.84722 | 0.00000 | 0.84038 | ||
| 4631 | 2014.12.31 10:49 | modify | 1087 | 0.01 | 0.84959 | 0.00000 | 0.84038 | ||
| 4632 | 2014.12.31 10:49 | modify | 1088 | 0.01 | 0.85330 | 0.00000 | 0.84038 | ||
| 4633 | 2014.12.31 17:59 | sell | 1089 | 0.01 | 0.85660 | 0.00000 | 0.00000 | ||
| 4634 | 2014.12.31 17:59 | modify | 1080 | 0.01 | 0.82580 | 0.00000 | 0.84199 | ||
| 4635 | 2014.12.31 17:59 | modify | 1081 | 0.01 | 0.82905 | 0.00000 | 0.84199 | ||
| 4636 | 2014.12.31 17:59 | modify | 1082 | 0.01 | 0.83579 | 0.00000 | 0.84199 | ||
| 4637 | 2014.12.31 17:59 | modify | 1083 | 0.01 | 0.83850 | 0.00000 | 0.84199 | ||
| 4638 | 2014.12.31 17:59 | modify | 1084 | 0.01 | 0.84119 | 0.00000 | 0.84199 | ||
| 4639 | 2014.12.31 17:59 | modify | 1085 | 0.01 | 0.84390 | 0.00000 | 0.84199 | ||
| 4640 | 2014.12.31 17:59 | modify | 1086 | 0.01 | 0.84722 | 0.00000 | 0.84199 | ||
| 4641 | 2014.12.31 17:59 | modify | 1087 | 0.01 | 0.84959 | 0.00000 | 0.84199 | ||
| 4642 | 2014.12.31 17:59 | modify | 1088 | 0.01 | 0.85330 | 0.00000 | 0.84199 | ||
| 4643 | 2014.12.31 17:59 | modify | 1089 | 0.01 | 0.85660 | 0.00000 | 0.84199 | ||
| 4644 | 2015.01.02 23:48 | buy | 1090 | 0.01 | 0.85025 | 0.00000 | 0.00000 | ||
| 4645 | 2015.01.02 23:48 | modify | 1090 | 0.01 | 0.85025 | 0.00000 | 0.85525 | ||
| 4646 | 2015.01.05 00:00 | close | 1090 | 0.01 | 0.85315 | 0.00000 | 0.85525 | 2.93 | 11142.06 |
| 4647 | 2015.01.08 09:00 | sell | 1091 | 0.01 | 0.85944 | 0.00000 | 0.00000 | ||
| 4648 | 2015.01.08 09:00 | modify | 1080 | 0.01 | 0.82580 | 0.00000 | 0.84357 | ||
| 4649 | 2015.01.08 09:00 | modify | 1081 | 0.01 | 0.82905 | 0.00000 | 0.84357 | ||
| 4650 | 2015.01.08 09:00 | modify | 1082 | 0.01 | 0.83579 | 0.00000 | 0.84357 | ||
| 4651 | 2015.01.08 09:00 | modify | 1083 | 0.01 | 0.83850 | 0.00000 | 0.84357 | ||
| 4652 | 2015.01.08 09:00 | modify | 1084 | 0.01 | 0.84119 | 0.00000 | 0.84357 | ||
| 4653 | 2015.01.08 09:00 | modify | 1085 | 0.01 | 0.84390 | 0.00000 | 0.84357 | ||
| 4654 | 2015.01.08 09:00 | modify | 1086 | 0.01 | 0.84722 | 0.00000 | 0.84357 | ||
| 4655 | 2015.01.08 09:00 | modify | 1087 | 0.01 | 0.84959 | 0.00000 | 0.84357 | ||
| 4656 | 2015.01.08 09:00 | modify | 1088 | 0.01 | 0.85330 | 0.00000 | 0.84357 | ||
| 4657 | 2015.01.08 09:00 | modify | 1089 | 0.01 | 0.85660 | 0.00000 | 0.84357 | ||
| 4658 | 2015.01.08 09:00 | modify | 1091 | 0.01 | 0.85944 | 0.00000 | 0.84357 | ||
| 4659 | 2015.01.08 11:45 | sell | 1092 | 0.01 | 0.86230 | 0.00000 | 0.00000 | ||
| 4660 | 2015.01.08 11:45 | modify | 1080 | 0.01 | 0.82580 | 0.00000 | 0.84512 | ||
| 4661 | 2015.01.08 11:45 | modify | 1081 | 0.01 | 0.82905 | 0.00000 | 0.84512 | ||
| 4662 | 2015.01.08 11:45 | modify | 1082 | 0.01 | 0.83579 | 0.00000 | 0.84512 | ||
| 4663 | 2015.01.08 11:45 | modify | 1083 | 0.01 | 0.83850 | 0.00000 | 0.84512 | ||
| 4664 | 2015.01.08 11:45 | modify | 1084 | 0.01 | 0.84119 | 0.00000 | 0.84512 | ||
| 4665 | 2015.01.08 11:45 | modify | 1085 | 0.01 | 0.84390 | 0.00000 | 0.84512 | ||
| 4666 | 2015.01.08 11:45 | modify | 1086 | 0.01 | 0.84722 | 0.00000 | 0.84512 | ||
| 4667 | 2015.01.08 11:45 | modify | 1087 | 0.01 | 0.84959 | 0.00000 | 0.84512 | ||
| 4668 | 2015.01.08 11:45 | modify | 1088 | 0.01 | 0.85330 | 0.00000 | 0.84512 | ||
| 4669 | 2015.01.08 11:45 | modify | 1089 | 0.01 | 0.85660 | 0.00000 | 0.84512 | ||
| 4670 | 2015.01.08 11:45 | modify | 1091 | 0.01 | 0.85944 | 0.00000 | 0.84512 | ||
| 4671 | 2015.01.08 11:45 | modify | 1092 | 0.01 | 0.86230 | 0.00000 | 0.84512 | ||
| 4672 | 2015.01.15 11:30 | t/p | 1080 | 0.01 | 0.84425 | 0.00000 | 0.84512 | -21.07 | 11120.99 |
| 4673 | 2015.01.15 11:30 | t/p | 1081 | 0.01 | 0.84425 | 0.00000 | 0.84512 | -17.71 | 11103.27 |
| 4674 | 2015.01.15 11:30 | t/p | 1082 | 0.01 | 0.84425 | 0.00000 | 0.84512 | -10.74 | 11092.53 |
| 4675 | 2015.01.15 11:30 | t/p | 1083 | 0.01 | 0.84425 | 0.00000 | 0.84512 | -7.76 | 11084.77 |
| 4676 | 2015.01.15 11:30 | t/p | 1084 | 0.01 | 0.84425 | 0.00000 | 0.84512 | -4.98 | 11079.79 |
| 4677 | 2015.01.15 11:30 | t/p | 1085 | 0.01 | 0.84425 | 0.00000 | 0.84512 | -2.18 | 11077.61 |
| 4678 | 2015.01.15 11:30 | t/p | 1086 | 0.01 | 0.84425 | 0.00000 | 0.84512 | 1.32 | 11078.93 |
| 4679 | 2015.01.15 11:30 | t/p | 1087 | 0.01 | 0.84425 | 0.00000 | 0.84512 | 4.20 | 11083.13 |
| 4680 | 2015.01.15 11:30 | t/p | 1088 | 0.01 | 0.84425 | 0.00000 | 0.84512 | 8.23 | 11091.36 |
| 4681 | 2015.01.15 11:30 | t/p | 1089 | 0.01 | 0.84425 | 0.00000 | 0.84512 | 11.64 | 11103.00 |
| 4682 | 2015.01.15 11:30 | t/p | 1091 | 0.01 | 0.84425 | 0.00000 | 0.84512 | 15.19 | 11118.19 |
| 4683 | 2015.01.15 11:30 | t/p | 1092 | 0.01 | 0.84425 | 0.00000 | 0.84512 | 18.15 | 11136.35 |
| 4684 | 2015.01.15 23:53 | buy | 1093 | 0.01 | 0.71250 | 0.00000 | 0.00000 | ||
| 4685 | 2015.01.15 23:53 | modify | 1093 | 0.01 | 0.71250 | 0.00000 | 0.71750 | ||
| 4686 | 2015.01.16 00:10 | close | 1093 | 0.01 | 0.71516 | 0.00000 | 0.71750 | 2.68 | 11139.03 |
| 4687 | 2015.01.19 23:29 | sell | 1094 | 0.01 | 0.73700 | 0.00000 | 0.00000 | ||
| 4688 | 2015.01.19 23:29 | modify | 1094 | 0.01 | 0.73700 | 0.00000 | 0.73200 | ||
| 4689 | 2015.01.20 01:52 | close | 1094 | 0.01 | 0.73535 | 0.00000 | 0.73200 | 1.58 | 11140.61 |
| 4690 | 2015.01.22 23:40 | buy | 1095 | 0.01 | 0.70298 | 0.00000 | 0.00000 | ||
| 4691 | 2015.01.22 23:40 | modify | 1095 | 0.01 | 0.70298 | 0.00000 | 0.70798 | ||
| 4692 | 2015.01.23 10:31 | close | 1095 | 0.01 | 0.70449 | 0.00000 | 0.70798 | 1.49 | 11142.10 |
| 4693 | 2015.01.23 23:00 | sell | 1096 | 0.01 | 0.70887 | 0.00000 | 0.00000 | ||
| 4694 | 2015.01.23 23:00 | modify | 1096 | 0.01 | 0.70887 | 0.00000 | 0.70387 | ||
| 4695 | 2015.01.26 01:29 | close | 1096 | 0.01 | 0.70727 | 0.00000 | 0.70387 | 1.52 | 11143.62 |
| 4696 | 2015.01.26 02:12 | buy | 1097 | 0.01 | 0.70560 | 0.00000 | 0.00000 | ||
| 4697 | 2015.01.26 02:12 | modify | 1097 | 0.01 | 0.70560 | 0.00000 | 0.71060 | ||
| 4698 | 2015.01.26 05:16 | close | 1097 | 0.01 | 0.70715 | 0.00000 | 0.71060 | 1.54 | 11145.16 |
| 4699 | 2015.01.26 22:58 | sell | 1098 | 0.01 | 0.72445 | 0.00000 | 0.00000 | ||
| 4700 | 2015.01.26 22:58 | modify | 1098 | 0.01 | 0.72445 | 0.00000 | 0.71945 | ||
| 4701 | 2015.01.27 01:22 | close | 1098 | 0.01 | 0.72290 | 0.00000 | 0.71945 | 1.47 | 11146.62 |
| 4702 | 2015.01.28 01:41 | buy | 1099 | 0.01 | 0.72489 | 0.00000 | 0.00000 | ||
| 4703 | 2015.01.28 01:41 | modify | 1099 | 0.01 | 0.72489 | 0.00000 | 0.72989 | ||
| 4704 | 2015.01.28 02:12 | close | 1099 | 0.01 | 0.72655 | 0.00000 | 0.72989 | 1.65 | 11148.27 |
| 4705 | 2015.01.29 02:59 | sell | 1100 | 0.01 | 0.72521 | 0.00000 | 0.00000 | ||
| 4706 | 2015.01.29 02:59 | modify | 1100 | 0.01 | 0.72521 | 0.00000 | 0.72021 | ||
| 4707 | 2015.01.29 12:16 | sell | 1101 | 0.01 | 0.73130 | 0.00000 | 0.00000 | ||
| 4708 | 2015.01.29 12:16 | modify | 1100 | 0.01 | 0.72521 | 0.00000 | 0.72326 | ||
| 4709 | 2015.01.29 12:16 | modify | 1101 | 0.01 | 0.73130 | 0.00000 | 0.72326 | ||
| 4710 | 2015.01.30 15:33 | close | 1101 | 0.01 | 0.72665 | 0.00000 | 0.72326 | 4.67 | 11152.94 |
| 4711 | 2015.01.30 15:33 | close | 1100 | 0.01 | 0.72665 | 0.00000 | 0.72326 | -1.62 | 11151.32 |
| 4712 | 2015.02.02 00:00 | sell | 1102 | 0.01 | 0.72910 | 0.00000 | 0.00000 | ||
| 4713 | 2015.02.02 00:00 | modify | 1102 | 0.01 | 0.72910 | 0.00000 | 0.72410 | ||
| 4714 | 2015.02.02 02:00 | close | 1102 | 0.01 | 0.72643 | 0.00000 | 0.72410 | 2.69 | 11154.01 |
| 4715 | 2015.02.03 22:08 | sell | 1103 | 0.01 | 0.74393 | 0.00000 | 0.00000 | ||
| 4716 | 2015.02.03 22:08 | modify | 1103 | 0.01 | 0.74393 | 0.00000 | 0.73893 | ||
| 4717 | 2015.02.04 11:29 | close | 1103 | 0.01 | 0.74240 | 0.00000 | 0.73893 | 1.45 | 11155.46 |
| 4718 | 2015.02.04 22:57 | sell | 1104 | 0.01 | 0.73620 | 0.00000 | 0.00000 | ||
| 4719 | 2015.02.04 22:57 | modify | 1104 | 0.01 | 0.73620 | 0.00000 | 0.73120 | ||
| 4720 | 2015.02.05 09:48 | close | 1104 | 0.01 | 0.73470 | 0.00000 | 0.73120 | 1.29 | 11156.75 |
| 4721 | 2015.02.06 02:35 | sell | 1105 | 0.01 | 0.74197 | 0.00000 | 0.00000 | ||
| 4722 | 2015.02.06 02:35 | modify | 1105 | 0.01 | 0.74197 | 0.00000 | 0.73697 | ||
| 4723 | 2015.02.06 10:02 | close | 1105 | 0.01 | 0.74044 | 0.00000 | 0.73697 | 1.51 | 11158.26 |
| 4724 | 2015.02.11 23:51 | sell | 1106 | 0.01 | 0.73575 | 0.00000 | 0.00000 | ||
| 4725 | 2015.02.11 23:51 | modify | 1106 | 0.01 | 0.73575 | 0.00000 | 0.73075 | ||
| 4726 | 2015.02.12 09:31 | close | 1106 | 0.01 | 0.73420 | 0.00000 | 0.73075 | 1.34 | 11159.60 |
| 4727 | 2015.02.13 23:53 | sell | 1107 | 0.01 | 0.74877 | 0.00000 | 0.00000 | ||
| 4728 | 2015.02.13 23:53 | modify | 1107 | 0.01 | 0.74877 | 0.00000 | 0.74377 | ||
| 4729 | 2015.02.16 03:27 | close | 1107 | 0.01 | 0.74724 | 0.00000 | 0.74377 | 1.45 | 11161.05 |
| 4730 | 2015.02.16 22:00 | sell | 1108 | 0.01 | 0.74800 | 0.00000 | 0.00000 | ||
| 4731 | 2015.02.16 22:00 | modify | 1108 | 0.01 | 0.74800 | 0.00000 | 0.74300 | ||
| 4732 | 2015.02.17 10:12 | sell | 1109 | 0.01 | 0.75182 | 0.00000 | 0.00000 | ||
| 4733 | 2015.02.17 10:12 | modify | 1108 | 0.01 | 0.74800 | 0.00000 | 0.74491 | ||
| 4734 | 2015.02.17 10:12 | modify | 1109 | 0.01 | 0.75182 | 0.00000 | 0.74491 | ||
| 4735 | 2015.02.18 09:31 | sell | 1110 | 0.01 | 0.75530 | 0.00000 | 0.00000 | ||
| 4736 | 2015.02.18 09:31 | modify | 1108 | 0.01 | 0.74800 | 0.00000 | 0.74671 | ||
| 4737 | 2015.02.18 09:31 | modify | 1109 | 0.01 | 0.75182 | 0.00000 | 0.74671 | ||
| 4738 | 2015.02.18 09:31 | modify | 1110 | 0.01 | 0.75530 | 0.00000 | 0.74671 | ||
| 4739 | 2015.02.18 21:01 | sell | 1111 | 0.01 | 0.76014 | 0.00000 | 0.00000 | ||
| 4740 | 2015.02.18 21:01 | modify | 1108 | 0.01 | 0.74800 | 0.00000 | 0.74882 | ||
| 4741 | 2015.02.18 21:01 | modify | 1109 | 0.01 | 0.75182 | 0.00000 | 0.74882 | ||
| 4742 | 2015.02.18 21:01 | modify | 1110 | 0.01 | 0.75530 | 0.00000 | 0.74882 | ||
| 4743 | 2015.02.18 21:01 | modify | 1111 | 0.01 | 0.76014 | 0.00000 | 0.74882 | ||
| 4744 | 2015.02.18 23:57 | buy | 1112 | 0.01 | 0.75705 | 0.00000 | 0.00000 | ||
| 4745 | 2015.02.18 23:58 | modify | 1112 | 0.01 | 0.75705 | 0.00000 | 0.76205 | ||
| 4746 | 2015.02.19 10:58 | buy | 1113 | 0.01 | 0.75365 | 0.00000 | 0.00000 | ||
| 4747 | 2015.02.19 10:58 | modify | 1112 | 0.01 | 0.75705 | 0.00000 | 0.76035 | ||
| 4748 | 2015.02.19 10:58 | modify | 1113 | 0.01 | 0.75365 | 0.00000 | 0.76035 | ||
| 4749 | 2015.02.19 12:23 | close | 1113 | 0.01 | 0.75685 | 0.00000 | 0.76035 | 3.24 | 11164.29 |
| 4750 | 2015.02.19 12:23 | close | 1112 | 0.01 | 0.75685 | 0.00000 | 0.76035 | -0.27 | 11164.02 |
| 4751 | 2015.02.20 08:49 | sell | 1114 | 0.01 | 0.76225 | 0.00000 | 0.00000 | ||
| 4752 | 2015.02.20 08:49 | modify | 1108 | 0.01 | 0.74800 | 0.00000 | 0.75050 | ||
| 4753 | 2015.02.20 08:49 | modify | 1109 | 0.01 | 0.75182 | 0.00000 | 0.75050 | ||
| 4754 | 2015.02.20 08:49 | modify | 1110 | 0.01 | 0.75530 | 0.00000 | 0.75050 | ||
| 4755 | 2015.02.20 08:49 | modify | 1111 | 0.01 | 0.76014 | 0.00000 | 0.75050 | ||
| 4756 | 2015.02.20 08:49 | modify | 1114 | 0.01 | 0.76225 | 0.00000 | 0.75050 | ||
| 4757 | 2015.02.20 16:50 | close | 1114 | 0.01 | 0.75398 | 0.00000 | 0.75050 | 8.47 | 11172.49 |
| 4758 | 2015.02.20 16:50 | close | 1111 | 0.01 | 0.75398 | 0.00000 | 0.75050 | 6.04 | 11178.53 |
| 4759 | 2015.02.20 16:50 | close | 1110 | 0.01 | 0.75398 | 0.00000 | 0.75050 | 1.04 | 11179.57 |
| 4760 | 2015.02.20 16:50 | close | 1109 | 0.01 | 0.75398 | 0.00000 | 0.75050 | -2.62 | 11176.95 |
| 4761 | 2015.02.20 16:50 | close | 1108 | 0.01 | 0.75398 | 0.00000 | 0.75050 | -6.63 | 11170.31 |
| 4762 | 2015.02.20 23:55 | buy | 1115 | 0.01 | 0.74847 | 0.00000 | 0.00000 | ||
| 4763 | 2015.02.20 23:55 | modify | 1115 | 0.01 | 0.74847 | 0.00000 | 0.75347 | ||
| 4764 | 2015.02.23 00:00 | close | 1115 | 0.01 | 0.75030 | 0.00000 | 0.75347 | 1.82 | 11172.13 |
| 4765 | 2015.02.24 01:57 | sell | 1116 | 0.01 | 0.75600 | 0.00000 | 0.00000 | ||
| 4766 | 2015.02.24 01:57 | modify | 1116 | 0.01 | 0.75600 | 0.00000 | 0.75100 | ||
| 4767 | 2015.02.24 05:37 | close | 1116 | 0.01 | 0.75450 | 0.00000 | 0.75100 | 1.48 | 11173.61 |
| 4768 | 2015.02.25 23:28 | sell | 1117 | 0.01 | 0.76330 | 0.00000 | 0.00000 | ||
| 4769 | 2015.02.25 23:28 | modify | 1117 | 0.01 | 0.76330 | 0.00000 | 0.75830 | ||
| 4770 | 2015.02.26 11:25 | close | 1117 | 0.01 | 0.76179 | 0.00000 | 0.75830 | 1.30 | 11174.92 |
| 4771 | 2015.02.27 01:51 | sell | 1118 | 0.01 | 0.76175 | 0.00000 | 0.00000 | ||
| 4772 | 2015.02.27 01:51 | modify | 1118 | 0.01 | 0.76175 | 0.00000 | 0.75675 | ||
| 4773 | 2015.02.27 08:22 | close | 1118 | 0.01 | 0.76025 | 0.00000 | 0.75675 | 1.48 | 11176.40 |
| 4774 | 2015.03.03 00:02 | buy | 1119 | 0.01 | 0.76366 | 0.00000 | 0.00000 | ||
| 4775 | 2015.03.03 00:02 | modify | 1119 | 0.01 | 0.76366 | 0.00000 | 0.76866 | ||
| 4776 | 2015.03.03 08:05 | close | 1119 | 0.01 | 0.76517 | 0.00000 | 0.76866 | 1.49 | 11177.89 |
| 4777 | 2015.03.05 23:38 | sell | 1120 | 0.01 | 0.77965 | 0.00000 | 0.00000 | ||
| 4778 | 2015.03.05 23:38 | modify | 1120 | 0.01 | 0.77965 | 0.00000 | 0.77465 | ||
| 4779 | 2015.03.06 11:06 | sell | 1121 | 0.01 | 0.78233 | 0.00000 | 0.00000 | ||
| 4780 | 2015.03.06 11:06 | modify | 1120 | 0.01 | 0.77965 | 0.00000 | 0.77599 | ||
| 4781 | 2015.03.06 11:06 | modify | 1121 | 0.01 | 0.78233 | 0.00000 | 0.77599 | ||
| 4782 | 2015.03.06 15:40 | close | 1121 | 0.01 | 0.77930 | 0.00000 | 0.77599 | 3.06 | 11180.95 |
| 4783 | 2015.03.06 15:40 | close | 1120 | 0.01 | 0.77930 | 0.00000 | 0.77599 | 0.23 | 11181.18 |
| 4784 | 2015.03.12 22:42 | buy | 1122 | 0.01 | 0.79018 | 0.00000 | 0.00000 | ||
| 4785 | 2015.03.12 22:42 | modify | 1122 | 0.01 | 0.79018 | 0.00000 | 0.79518 | ||
| 4786 | 2015.03.13 22:40 | sell | 1123 | 0.01 | 0.78694 | 0.00000 | 0.00000 | ||
| 4787 | 2015.03.13 22:40 | modify | 1123 | 0.01 | 0.78694 | 0.00000 | 0.78194 | ||
| 4788 | 2015.03.16 03:01 | close | 1123 | 0.01 | 0.78541 | 0.00000 | 0.78194 | 1.45 | 11182.62 |
| 4789 | 2015.03.16 16:59 | buy | 1124 | 0.01 | 0.78519 | 0.00000 | 0.00000 | ||
| 4790 | 2015.03.16 16:59 | modify | 1122 | 0.01 | 0.79018 | 0.00000 | 0.79269 | ||
| 4791 | 2015.03.16 16:59 | modify | 1124 | 0.01 | 0.78519 | 0.00000 | 0.79269 | ||
| 4792 | 2015.03.16 19:00 | close | 1124 | 0.01 | 0.78919 | 0.00000 | 0.79269 | 4.06 | 11186.68 |
| 4793 | 2015.03.16 19:00 | close | 1122 | 0.01 | 0.78919 | 0.00000 | 0.79269 | -1.10 | 11185.59 |
| 4794 | 2015.03.17 01:00 | sell | 1125 | 0.01 | 0.78902 | 0.00000 | 0.00000 | ||
| 4795 | 2015.03.17 01:00 | modify | 1125 | 0.01 | 0.78902 | 0.00000 | 0.78402 | ||
| 4796 | 2015.03.17 10:56 | close | 1125 | 0.01 | 0.78752 | 0.00000 | 0.78402 | 1.48 | 11187.07 |
| 4797 | 2015.03.18 22:14 | sell | 1126 | 0.01 | 0.78065 | 0.00000 | 0.00000 | ||
| 4798 | 2015.03.18 22:14 | modify | 1126 | 0.01 | 0.78065 | 0.00000 | 0.77565 | ||
| 4799 | 2015.03.18 23:03 | buy | 1127 | 0.01 | 0.77645 | 0.00000 | 0.00000 | ||
| 4800 | 2015.03.18 23:03 | modify | 1127 | 0.01 | 0.77645 | 0.00000 | 0.78145 | ||
| 4801 | 2015.03.18 23:03 | t/p | 1126 | 0.01 | 0.77526 | 0.00000 | 0.77565 | 5.50 | 11192.57 |
| 4802 | 2015.03.18 23:10 | close | 1127 | 0.01 | 0.77800 | 0.00000 | 0.78145 | 1.54 | 11194.11 |
| 4803 | 2015.03.19 01:14 | sell | 1128 | 0.01 | 0.78132 | 0.00000 | 0.00000 | ||
| 4804 | 2015.03.19 01:14 | modify | 1128 | 0.01 | 0.78132 | 0.00000 | 0.77632 | ||
| 4805 | 2015.03.19 11:19 | sell | 1129 | 0.01 | 0.78760 | 0.00000 | 0.00000 | ||
| 4806 | 2015.03.19 11:19 | modify | 1128 | 0.01 | 0.78132 | 0.00000 | 0.77946 | ||
| 4807 | 2015.03.19 11:19 | modify | 1129 | 0.01 | 0.78760 | 0.00000 | 0.77946 | ||
| 4808 | 2015.03.19 11:35 | close | 1129 | 0.01 | 0.78295 | 0.00000 | 0.77946 | 4.74 | 11198.85 |
| 4809 | 2015.03.19 11:35 | close | 1128 | 0.01 | 0.78295 | 0.00000 | 0.77946 | -1.75 | 11197.10 |
| 4810 | 2015.03.20 02:34 | sell | 1130 | 0.01 | 0.77911 | 0.00000 | 0.00000 | ||
| 4811 | 2015.03.20 02:34 | modify | 1130 | 0.01 | 0.77911 | 0.00000 | 0.77411 | ||
| 4812 | 2015.03.20 13:48 | close | 1130 | 0.01 | 0.77760 | 0.00000 | 0.77411 | 1.49 | 11198.59 |
| 4813 | 2015.03.20 22:51 | sell | 1131 | 0.01 | 0.77718 | 0.00000 | 0.00000 | ||
| 4814 | 2015.03.20 22:51 | modify | 1131 | 0.01 | 0.77718 | 0.00000 | 0.77218 | ||
| 4815 | 2015.03.23 12:29 | close | 1131 | 0.01 | 0.77565 | 0.00000 | 0.77218 | 1.45 | 11200.04 |
| 4816 | 2015.03.27 22:45 | buy | 1132 | 0.01 | 0.76120 | 0.00000 | 0.00000 | ||
| 4817 | 2015.03.27 22:45 | modify | 1132 | 0.01 | 0.76120 | 0.00000 | 0.76620 | ||
| 4818 | 2015.03.30 00:00 | close | 1132 | 0.01 | 0.76280 | 0.00000 | 0.76620 | 1.58 | 11201.62 |
| 4819 | 2015.03.30 01:41 | sell | 1133 | 0.01 | 0.76270 | 0.00000 | 0.00000 | ||
| 4820 | 2015.03.30 01:41 | modify | 1133 | 0.01 | 0.76270 | 0.00000 | 0.75770 | ||
| 4821 | 2015.03.30 15:11 | close | 1133 | 0.01 | 0.76118 | 0.00000 | 0.75770 | 1.50 | 11203.12 |
| 4822 | 2015.03.30 23:22 | buy | 1134 | 0.01 | 0.76192 | 0.00000 | 0.00000 | ||
| 4823 | 2015.03.30 23:22 | modify | 1134 | 0.01 | 0.76192 | 0.00000 | 0.76692 | ||
| 4824 | 2015.03.31 02:55 | sell | 1135 | 0.01 | 0.76331 | 0.00000 | 0.00000 | ||
| 4825 | 2015.03.31 02:55 | modify | 1135 | 0.01 | 0.76331 | 0.00000 | 0.75831 | ||
| 4826 | 2015.03.31 07:49 | close | 1134 | 0.01 | 0.76344 | 0.00000 | 0.76692 | 1.50 | 11204.62 |
| 4827 | 2015.03.31 15:06 | close | 1135 | 0.01 | 0.76181 | 0.00000 | 0.75831 | 1.48 | 11206.10 |
| 4828 | 2015.04.03 02:21 | sell | 1136 | 0.01 | 0.76425 | 0.00000 | 0.00000 | ||
| 4829 | 2015.04.03 02:21 | modify | 1136 | 0.01 | 0.76425 | 0.00000 | 0.75925 | ||
| 4830 | 2015.04.03 15:15 | close | 1136 | 0.01 | 0.76274 | 0.00000 | 0.75925 | 1.49 | 11207.59 |
| 4831 | 2015.04.06 22:06 | sell | 1137 | 0.01 | 0.76745 | 0.00000 | 0.00000 | ||
| 4832 | 2015.04.06 22:06 | modify | 1137 | 0.01 | 0.76745 | 0.00000 | 0.76245 | ||
| 4833 | 2015.04.07 11:39 | sell | 1138 | 0.01 | 0.77065 | 0.00000 | 0.00000 | ||
| 4834 | 2015.04.07 11:39 | modify | 1137 | 0.01 | 0.76745 | 0.00000 | 0.76405 | ||
| 4835 | 2015.04.07 11:39 | modify | 1138 | 0.01 | 0.77065 | 0.00000 | 0.76405 | ||
| 4836 | 2015.04.08 13:13 | sell | 1139 | 0.01 | 0.77338 | 0.00000 | 0.00000 | ||
| 4837 | 2015.04.08 13:13 | modify | 1137 | 0.01 | 0.76745 | 0.00000 | 0.76549 | ||
| 4838 | 2015.04.08 13:13 | modify | 1138 | 0.01 | 0.77065 | 0.00000 | 0.76549 | ||
| 4839 | 2015.04.08 13:13 | modify | 1139 | 0.01 | 0.77338 | 0.00000 | 0.76549 | ||
| 4840 | 2015.04.10 11:50 | sell | 1140 | 0.01 | 0.77630 | 0.00000 | 0.00000 | ||
| 4841 | 2015.04.10 11:50 | modify | 1137 | 0.01 | 0.76745 | 0.00000 | 0.76695 | ||
| 4842 | 2015.04.10 11:50 | modify | 1138 | 0.01 | 0.77065 | 0.00000 | 0.76695 | ||
| 4843 | 2015.04.10 11:50 | modify | 1139 | 0.01 | 0.77338 | 0.00000 | 0.76695 | ||
| 4844 | 2015.04.10 11:50 | modify | 1140 | 0.01 | 0.77630 | 0.00000 | 0.76695 | ||
| 4845 | 2015.04.13 12:49 | sell | 1141 | 0.01 | 0.77995 | 0.00000 | 0.00000 | ||
| 4846 | 2015.04.13 12:49 | modify | 1137 | 0.01 | 0.76745 | 0.00000 | 0.76855 | ||
| 4847 | 2015.04.13 12:49 | modify | 1138 | 0.01 | 0.77065 | 0.00000 | 0.76855 | ||
| 4848 | 2015.04.13 12:49 | modify | 1139 | 0.01 | 0.77338 | 0.00000 | 0.76855 | ||
| 4849 | 2015.04.13 12:49 | modify | 1140 | 0.01 | 0.77630 | 0.00000 | 0.76855 | ||
| 4850 | 2015.04.13 12:49 | modify | 1141 | 0.01 | 0.77995 | 0.00000 | 0.76855 | ||
| 4851 | 2015.04.16 09:30 | sell | 1142 | 0.01 | 0.78550 | 0.00000 | 0.00000 | ||
| 4852 | 2015.04.16 09:30 | modify | 1137 | 0.01 | 0.76745 | 0.00000 | 0.77544 | ||
| 4853 | 2015.04.16 09:30 | modify | 1138 | 0.01 | 0.77065 | 0.00000 | 0.77544 | ||
| 4854 | 2015.04.16 09:30 | modify | 1139 | 0.01 | 0.77338 | 0.00000 | 0.77544 | ||
| 4855 | 2015.04.16 09:30 | modify | 1140 | 0.01 | 0.77630 | 0.00000 | 0.77544 | ||
| 4856 | 2015.04.16 09:30 | modify | 1141 | 0.01 | 0.77995 | 0.00000 | 0.77544 | ||
| 4857 | 2015.04.16 09:30 | modify | 1142 | 0.01 | 0.78550 | 0.00000 | 0.77544 | ||
| 4858 | 2015.04.21 21:07 | close | 1142 | 0.01 | 0.77549 | 0.00000 | 0.77544 | 10.09 | 11217.68 |
| 4859 | 2015.04.21 21:07 | close | 1141 | 0.01 | 0.77549 | 0.00000 | 0.77544 | 4.04 | 11221.72 |
| 4860 | 2015.04.21 21:07 | close | 1140 | 0.01 | 0.77549 | 0.00000 | 0.77544 | 0.21 | 11221.93 |
| 4861 | 2015.04.21 21:07 | close | 1139 | 0.01 | 0.77549 | 0.00000 | 0.77544 | -3.06 | 11218.87 |
| 4862 | 2015.04.21 21:07 | close | 1138 | 0.01 | 0.77549 | 0.00000 | 0.77544 | -5.94 | 11212.93 |
| 4863 | 2015.04.21 21:07 | close | 1137 | 0.01 | 0.77549 | 0.00000 | 0.77544 | -9.32 | 11203.61 |
| 4864 | 2015.04.22 00:46 | sell | 1143 | 0.01 | 0.77806 | 0.00000 | 0.00000 | ||
| 4865 | 2015.04.22 00:47 | modify | 1143 | 0.01 | 0.77806 | 0.00000 | 0.77306 | ||
| 4866 | 2015.04.22 10:29 | sell | 1144 | 0.01 | 0.78041 | 0.00000 | 0.00000 | ||
| 4867 | 2015.04.22 10:29 | modify | 1143 | 0.01 | 0.77806 | 0.00000 | 0.77424 | ||
| 4868 | 2015.04.22 10:29 | modify | 1144 | 0.01 | 0.78041 | 0.00000 | 0.77424 | ||
| 4869 | 2015.04.22 11:43 | close | 1144 | 0.01 | 0.77770 | 0.00000 | 0.77424 | 2.74 | 11206.35 |
| 4870 | 2015.04.22 11:43 | close | 1143 | 0.01 | 0.77770 | 0.00000 | 0.77424 | 0.31 | 11206.66 |
| 4871 | 2015.04.22 22:22 | sell | 1145 | 0.01 | 0.79358 | 0.00000 | 0.00000 | ||
| 4872 | 2015.04.22 22:22 | modify | 1145 | 0.01 | 0.79358 | 0.00000 | 0.78858 | ||
| 4873 | 2015.04.23 01:22 | close | 1145 | 0.01 | 0.79191 | 0.00000 | 0.78858 | 1.47 | 11208.13 |
| 4874 | 2015.04.28 22:31 | sell | 1146 | 0.01 | 0.79489 | 0.00000 | 0.00000 | ||
| 4875 | 2015.04.28 22:31 | modify | 1146 | 0.01 | 0.79489 | 0.00000 | 0.78989 | ||
| 4876 | 2015.04.29 11:27 | close | 1146 | 0.01 | 0.79338 | 0.00000 | 0.78989 | 1.43 | 11209.56 |
| 4877 | 2015.04.30 22:01 | buy | 1147 | 0.01 | 0.77030 | 0.00000 | 0.00000 | ||
| 4878 | 2015.04.30 22:01 | modify | 1147 | 0.01 | 0.77030 | 0.00000 | 0.77530 | ||
| 4879 | 2015.04.30 23:45 | close | 1147 | 0.01 | 0.77260 | 0.00000 | 0.77530 | 2.31 | 11211.87 |
| 4880 | 2015.05.01 23:29 | buy | 1148 | 0.01 | 0.76602 | 0.00000 | 0.00000 | ||
| 4881 | 2015.05.01 23:29 | modify | 1148 | 0.01 | 0.76602 | 0.00000 | 0.77102 | ||
| 4882 | 2015.05.04 00:05 | close | 1148 | 0.01 | 0.76759 | 0.00000 | 0.77102 | 1.56 | 11213.43 |
| 4883 | 2015.05.06 02:58 | sell | 1149 | 0.01 | 0.76805 | 0.00000 | 0.00000 | ||
| 4884 | 2015.05.06 02:59 | modify | 1149 | 0.01 | 0.76805 | 0.00000 | 0.76305 | ||
| 4885 | 2015.05.06 09:49 | close | 1149 | 0.01 | 0.76653 | 0.00000 | 0.76305 | 1.50 | 11214.93 |
| 4886 | 2015.05.07 02:19 | sell | 1150 | 0.01 | 0.76112 | 0.00000 | 0.00000 | ||
| 4887 | 2015.05.07 02:19 | modify | 1150 | 0.01 | 0.76112 | 0.00000 | 0.75612 | ||
| 4888 | 2015.05.07 08:27 | close | 1150 | 0.01 | 0.75961 | 0.00000 | 0.75612 | 1.49 | 11216.42 |
| 4889 | 2015.05.07 23:02 | sell | 1151 | 0.01 | 0.76062 | 0.00000 | 0.00000 | ||
| 4890 | 2015.05.07 23:02 | modify | 1151 | 0.01 | 0.76062 | 0.00000 | 0.75562 | ||
| 4891 | 2015.05.08 10:49 | sell | 1152 | 0.01 | 0.76392 | 0.00000 | 0.00000 | ||
| 4892 | 2015.05.08 10:49 | modify | 1151 | 0.01 | 0.76062 | 0.00000 | 0.75727 | ||
| 4893 | 2015.05.08 10:49 | modify | 1152 | 0.01 | 0.76392 | 0.00000 | 0.75727 | ||
| 4894 | 2015.05.08 11:15 | close | 1152 | 0.01 | 0.76070 | 0.00000 | 0.75727 | 3.25 | 11219.67 |
| 4895 | 2015.05.08 11:15 | close | 1151 | 0.01 | 0.76070 | 0.00000 | 0.75727 | -0.22 | 11219.45 |
| 4896 | 2015.05.08 23:50 | sell | 1153 | 0.01 | 0.77079 | 0.00000 | 0.00000 | ||
| 4897 | 2015.05.08 23:50 | modify | 1153 | 0.01 | 0.77079 | 0.00000 | 0.76579 | ||
| 4898 | 2015.05.11 09:08 | close | 1153 | 0.01 | 0.76926 | 0.00000 | 0.76579 | 1.46 | 11220.91 |
| 4899 | 2015.05.12 02:34 | sell | 1154 | 0.01 | 0.77246 | 0.00000 | 0.00000 | ||
| 4900 | 2015.05.12 02:34 | modify | 1154 | 0.01 | 0.77246 | 0.00000 | 0.76746 | ||
| 4901 | 2015.05.12 09:08 | close | 1154 | 0.01 | 0.77095 | 0.00000 | 0.76746 | 1.49 | 11222.40 |
| 4902 | 2015.05.15 01:54 | sell | 1155 | 0.01 | 0.76135 | 0.00000 | 0.00000 | ||
| 4903 | 2015.05.15 01:54 | modify | 1155 | 0.01 | 0.76135 | 0.00000 | 0.75635 | ||
| 4904 | 2015.05.15 14:20 | sell | 1156 | 0.01 | 0.76665 | 0.00000 | 0.00000 | ||
| 4905 | 2015.05.15 14:20 | modify | 1155 | 0.01 | 0.76135 | 0.00000 | 0.75900 | ||
| 4906 | 2015.05.15 14:20 | modify | 1156 | 0.01 | 0.76665 | 0.00000 | 0.75900 | ||
| 4907 | 2015.05.15 18:00 | close | 1156 | 0.01 | 0.76250 | 0.00000 | 0.75900 | 4.22 | 11226.62 |
| 4908 | 2015.05.15 18:00 | close | 1155 | 0.01 | 0.76250 | 0.00000 | 0.75900 | -1.26 | 11225.36 |
| 4909 | 2015.05.21 22:59 | sell | 1157 | 0.01 | 0.76693 | 0.00000 | 0.00000 | ||
| 4910 | 2015.05.21 22:59 | modify | 1157 | 0.01 | 0.76693 | 0.00000 | 0.76193 | ||
| 4911 | 2015.05.22 11:01 | close | 1157 | 0.01 | 0.76541 | 0.00000 | 0.76193 | 1.44 | 11226.80 |
| 4912 | 2015.05.22 23:09 | sell | 1158 | 0.01 | 0.76789 | 0.00000 | 0.00000 | ||
| 4913 | 2015.05.22 23:09 | modify | 1158 | 0.01 | 0.76789 | 0.00000 | 0.76289 | ||
| 4914 | 2015.05.25 09:00 | close | 1158 | 0.01 | 0.76637 | 0.00000 | 0.76289 | 1.44 | 11228.23 |
| 4915 | 2015.05.26 22:04 | sell | 1159 | 0.01 | 0.76660 | 0.00000 | 0.00000 | ||
| 4916 | 2015.05.26 22:04 | modify | 1159 | 0.01 | 0.76660 | 0.00000 | 0.76160 | ||
| 4917 | 2015.05.27 08:11 | close | 1159 | 0.01 | 0.76508 | 0.00000 | 0.76160 | 1.44 | 11229.67 |
| 4918 | 2015.05.27 22:12 | sell | 1160 | 0.01 | 0.76320 | 0.00000 | 0.00000 | ||
| 4919 | 2015.05.27 22:12 | modify | 1160 | 0.01 | 0.76320 | 0.00000 | 0.75820 | ||
| 4920 | 2015.05.28 04:31 | close | 1160 | 0.01 | 0.76170 | 0.00000 | 0.75820 | 1.29 | 11230.97 |
| 4921 | 2015.06.02 02:42 | sell | 1161 | 0.01 | 0.75521 | 0.00000 | 0.00000 | ||
| 4922 | 2015.06.02 02:42 | modify | 1161 | 0.01 | 0.75521 | 0.00000 | 0.75021 | ||
| 4923 | 2015.06.02 09:44 | close | 1161 | 0.01 | 0.75371 | 0.00000 | 0.75021 | 1.48 | 11232.45 |
| 4924 | 2015.06.05 01:33 | sell | 1162 | 0.01 | 0.74710 | 0.00000 | 0.00000 | ||
| 4925 | 2015.06.05 01:33 | modify | 1162 | 0.01 | 0.74710 | 0.00000 | 0.74210 | ||
| 4926 | 2015.06.05 10:01 | close | 1162 | 0.01 | 0.74559 | 0.00000 | 0.74210 | 1.49 | 11233.94 |
| 4927 | 2015.06.08 00:01 | sell | 1163 | 0.01 | 0.75640 | 0.00000 | 0.00000 | ||
| 4928 | 2015.06.08 00:01 | modify | 1163 | 0.01 | 0.75640 | 0.00000 | 0.75140 | ||
| 4929 | 2015.06.08 03:24 | close | 1163 | 0.01 | 0.75488 | 0.00000 | 0.75140 | 1.50 | 11235.44 |
| 4930 | 2015.06.08 23:34 | buy | 1164 | 0.01 | 0.74712 | 0.00000 | 0.00000 | ||
| 4931 | 2015.06.08 23:34 | modify | 1164 | 0.01 | 0.74712 | 0.00000 | 0.75212 | ||
| 4932 | 2015.06.09 10:15 | close | 1164 | 0.01 | 0.74863 | 0.00000 | 0.75212 | 1.49 | 11236.93 |
| 4933 | 2015.06.09 23:43 | sell | 1165 | 0.01 | 0.75540 | 0.00000 | 0.00000 | ||
| 4934 | 2015.06.09 23:43 | modify | 1165 | 0.01 | 0.75540 | 0.00000 | 0.75040 | ||
| 4935 | 2015.06.10 02:58 | close | 1165 | 0.01 | 0.75388 | 0.00000 | 0.75040 | 1.44 | 11238.37 |
| 4936 | 2015.06.11 23:59 | buy | 1166 | 0.01 | 0.75916 | 0.00000 | 0.00000 | ||
| 4937 | 2015.06.11 23:59 | modify | 1166 | 0.01 | 0.75916 | 0.00000 | 0.76416 | ||
| 4938 | 2015.06.12 11:50 | close | 1166 | 0.01 | 0.76069 | 0.00000 | 0.76416 | 1.51 | 11239.88 |
| 4939 | 2015.06.12 22:14 | sell | 1167 | 0.01 | 0.75360 | 0.00000 | 0.00000 | ||
| 4940 | 2015.06.12 22:14 | modify | 1167 | 0.01 | 0.75360 | 0.00000 | 0.74860 | ||
| 4941 | 2015.06.15 09:10 | sell | 1168 | 0.01 | 0.75679 | 0.00000 | 0.00000 | ||
| 4942 | 2015.06.15 09:10 | modify | 1167 | 0.01 | 0.75360 | 0.00000 | 0.75020 | ||
| 4943 | 2015.06.15 09:10 | modify | 1168 | 0.01 | 0.75679 | 0.00000 | 0.75020 | ||
| 4944 | 2015.06.15 11:10 | close | 1168 | 0.01 | 0.75369 | 0.00000 | 0.75020 | 3.13 | 11243.01 |
| 4945 | 2015.06.15 11:10 | close | 1167 | 0.01 | 0.75369 | 0.00000 | 0.75020 | -0.22 | 11242.79 |
| 4946 | 2015.06.15 22:01 | buy | 1169 | 0.01 | 0.75523 | 0.00000 | 0.00000 | ||
| 4947 | 2015.06.15 22:01 | modify | 1169 | 0.01 | 0.75523 | 0.00000 | 0.76023 | ||
| 4948 | 2015.06.16 10:07 | buy | 1170 | 0.01 | 0.75277 | 0.00000 | 0.00000 | ||
| 4949 | 2015.06.16 10:07 | modify | 1169 | 0.01 | 0.75523 | 0.00000 | 0.75900 | ||
| 4950 | 2015.06.16 10:07 | modify | 1170 | 0.01 | 0.75277 | 0.00000 | 0.75900 | ||
| 4951 | 2015.06.16 12:25 | close | 1170 | 0.01 | 0.75552 | 0.00000 | 0.75900 | 2.77 | 11245.56 |
| 4952 | 2015.06.16 12:25 | close | 1169 | 0.01 | 0.75552 | 0.00000 | 0.75900 | 0.23 | 11245.79 |
| 4953 | 2015.06.16 23:37 | sell | 1171 | 0.01 | 0.75778 | 0.00000 | 0.00000 | ||
| 4954 | 2015.06.16 23:37 | modify | 1171 | 0.01 | 0.75778 | 0.00000 | 0.75278 | ||
| 4955 | 2015.06.17 09:46 | close | 1171 | 0.01 | 0.75627 | 0.00000 | 0.75278 | 1.43 | 11247.22 |
| 4956 | 2015.06.18 02:52 | buy | 1172 | 0.01 | 0.75300 | 0.00000 | 0.00000 | ||
| 4957 | 2015.06.18 02:52 | modify | 1172 | 0.01 | 0.75300 | 0.00000 | 0.75800 | ||
| 4958 | 2015.06.18 10:17 | close | 1172 | 0.01 | 0.75452 | 0.00000 | 0.75800 | 1.50 | 11248.72 |
| 4959 | 2015.06.29 00:04 | sell | 1173 | 0.01 | 0.76024 | 0.00000 | 0.00000 | ||
| 4960 | 2015.06.29 00:04 | modify | 1173 | 0.01 | 0.76024 | 0.00000 | 0.75524 | ||
| 4961 | 2015.06.29 09:39 | close | 1173 | 0.01 | 0.75871 | 0.00000 | 0.75524 | 1.51 | 11250.23 |
| 4962 | 2015.06.29 23:38 | buy | 1174 | 0.01 | 0.74604 | 0.00000 | 0.00000 | ||
| 4963 | 2015.06.29 23:38 | modify | 1174 | 0.01 | 0.74604 | 0.00000 | 0.75104 | ||
| 4964 | 2015.06.30 06:29 | close | 1174 | 0.01 | 0.74755 | 0.00000 | 0.75104 | 1.49 | 11251.72 |
| 4965 | 2015.07.01 01:51 | sell | 1175 | 0.01 | 0.74965 | 0.00000 | 0.00000 | ||
| 4966 | 2015.07.01 01:51 | modify | 1175 | 0.01 | 0.74965 | 0.00000 | 0.74465 | ||
| 4967 | 2015.07.02 10:21 | sell | 1176 | 0.01 | 0.75266 | 0.00000 | 0.00000 | ||
| 4968 | 2015.07.02 10:21 | modify | 1175 | 0.01 | 0.74965 | 0.00000 | 0.74616 | ||
| 4969 | 2015.07.02 10:21 | modify | 1176 | 0.01 | 0.75266 | 0.00000 | 0.74616 | ||
| 4970 | 2015.07.02 16:35 | close | 1176 | 0.01 | 0.74965 | 0.00000 | 0.74616 | 3.04 | 11254.76 |
| 4971 | 2015.07.02 16:35 | close | 1175 | 0.01 | 0.74965 | 0.00000 | 0.74616 | -0.26 | 11254.50 |
| 4972 | 2015.07.09 02:55 | sell | 1177 | 0.01 | 0.74273 | 0.00000 | 0.00000 | ||
| 4973 | 2015.07.09 02:55 | modify | 1177 | 0.01 | 0.74273 | 0.00000 | 0.73773 | ||
| 4974 | 2015.07.09 11:29 | sell | 1178 | 0.01 | 0.74584 | 0.00000 | 0.00000 | ||
| 4975 | 2015.07.09 11:29 | modify | 1177 | 0.01 | 0.74273 | 0.00000 | 0.73929 | ||
| 4976 | 2015.07.09 11:29 | modify | 1178 | 0.01 | 0.74584 | 0.00000 | 0.73929 | ||
| 4977 | 2015.07.09 15:37 | sell | 1179 | 0.01 | 0.75005 | 0.00000 | 0.00000 | ||
| 4978 | 2015.07.09 15:37 | modify | 1177 | 0.01 | 0.74273 | 0.00000 | 0.74121 | ||
| 4979 | 2015.07.09 15:37 | modify | 1178 | 0.01 | 0.74584 | 0.00000 | 0.74121 | ||
| 4980 | 2015.07.09 15:37 | modify | 1179 | 0.01 | 0.75005 | 0.00000 | 0.74121 | ||
| 4981 | 2015.07.09 17:35 | close | 1179 | 0.01 | 0.74470 | 0.00000 | 0.74121 | 5.46 | 11259.96 |
| 4982 | 2015.07.09 17:35 | close | 1178 | 0.01 | 0.74470 | 0.00000 | 0.74121 | 1.10 | 11261.06 |
| 4983 | 2015.07.09 17:35 | close | 1177 | 0.01 | 0.74470 | 0.00000 | 0.74121 | -2.11 | 11258.95 |
| 4984 | 2015.07.09 23:23 | sell | 1180 | 0.01 | 0.74673 | 0.00000 | 0.00000 | ||
| 4985 | 2015.07.09 23:23 | modify | 1180 | 0.01 | 0.74673 | 0.00000 | 0.74173 | ||
| 4986 | 2015.07.10 04:05 | close | 1180 | 0.01 | 0.74522 | 0.00000 | 0.74173 | 1.43 | 11260.38 |
| 4987 | 2015.07.10 22:00 | sell | 1181 | 0.01 | 0.74167 | 0.00000 | 0.00000 | ||
| 4988 | 2015.07.10 22:01 | modify | 1181 | 0.01 | 0.74167 | 0.00000 | 0.73667 | ||
| 4989 | 2015.07.13 01:00 | close | 1181 | 0.01 | 0.74015 | 0.00000 | 0.73667 | 1.44 | 11261.82 |
| 4990 | 2015.07.13 22:14 | sell | 1182 | 0.01 | 0.74502 | 0.00000 | 0.00000 | ||
| 4991 | 2015.07.13 22:14 | modify | 1182 | 0.01 | 0.74502 | 0.00000 | 0.74002 | ||
| 4992 | 2015.07.14 10:12 | close | 1182 | 0.01 | 0.74351 | 0.00000 | 0.74002 | 1.43 | 11263.24 |
| 4993 | 2015.07.15 22:50 | sell | 1183 | 0.01 | 0.73709 | 0.00000 | 0.00000 | ||
| 4994 | 2015.07.15 22:50 | modify | 1183 | 0.01 | 0.73709 | 0.00000 | 0.73209 | ||
| 4995 | 2015.07.16 15:58 | sell | 1184 | 0.01 | 0.74111 | 0.00000 | 0.00000 | ||
| 4996 | 2015.07.16 15:58 | modify | 1183 | 0.01 | 0.73709 | 0.00000 | 0.73410 | ||
| 4997 | 2015.07.16 15:58 | modify | 1184 | 0.01 | 0.74111 | 0.00000 | 0.73410 | ||
| 4998 | 2015.07.17 11:08 | close | 1184 | 0.01 | 0.73759 | 0.00000 | 0.73410 | 3.51 | 11266.75 |
| 4999 | 2015.07.17 11:08 | close | 1183 | 0.01 | 0.73759 | 0.00000 | 0.73410 | -0.83 | 11265.92 |
| 5000 | 2015.07.17 23:10 | sell | 1185 | 0.01 | 0.74000 | 0.00000 | 0.00000 | ||
| 5001 | 2015.07.17 23:10 | modify | 1185 | 0.01 | 0.74000 | 0.00000 | 0.73500 | ||
| 5002 | 2015.07.20 09:42 | sell | 1186 | 0.01 | 0.74286 | 0.00000 | 0.00000 | ||
| 5003 | 2015.07.20 09:42 | modify | 1185 | 0.01 | 0.74000 | 0.00000 | 0.73643 | ||
| 5004 | 2015.07.20 09:42 | modify | 1186 | 0.01 | 0.74286 | 0.00000 | 0.73643 | ||
| 5005 | 2015.07.21 11:56 | close | 1186 | 0.01 | 0.73987 | 0.00000 | 0.73643 | 2.96 | 11268.88 |
| 5006 | 2015.07.21 11:56 | close | 1185 | 0.01 | 0.73987 | 0.00000 | 0.73643 | -0.06 | 11268.81 |
| 5007 | 2015.07.21 22:55 | sell | 1187 | 0.01 | 0.74021 | 0.00000 | 0.00000 | ||
| 5008 | 2015.07.21 22:55 | modify | 1187 | 0.01 | 0.74021 | 0.00000 | 0.73521 | ||
| 5009 | 2015.07.22 09:28 | close | 1187 | 0.01 | 0.73871 | 0.00000 | 0.73521 | 1.42 | 11270.23 |
| 5010 | 2015.07.22 22:40 | buy | 1188 | 0.01 | 0.73677 | 0.00000 | 0.00000 | ||
| 5011 | 2015.07.22 22:40 | modify | 1188 | 0.01 | 0.73677 | 0.00000 | 0.74177 | ||
| 5012 | 2015.07.23 10:27 | buy | 1189 | 0.01 | 0.73477 | 0.00000 | 0.00000 | ||
| 5013 | 2015.07.23 10:27 | modify | 1188 | 0.01 | 0.73677 | 0.00000 | 0.74077 | ||
| 5014 | 2015.07.23 10:27 | modify | 1189 | 0.01 | 0.73477 | 0.00000 | 0.74077 | ||
| 5015 | 2015.07.23 15:46 | close | 1189 | 0.01 | 0.73728 | 0.00000 | 0.74077 | 2.52 | 11272.75 |
| 5016 | 2015.07.23 15:46 | close | 1188 | 0.01 | 0.73728 | 0.00000 | 0.74077 | 0.47 | 11273.22 |
| 5017 | 2015.08.06 02:54 | sell | 1190 | 0.01 | 0.74328 | 0.00000 | 0.00000 | ||
| 5018 | 2015.08.06 02:54 | modify | 1190 | 0.01 | 0.74328 | 0.00000 | 0.73828 | ||
| 5019 | 2015.08.06 10:51 | sell | 1191 | 0.01 | 0.74555 | 0.00000 | 0.00000 | ||
| 5020 | 2015.08.06 10:51 | modify | 1190 | 0.01 | 0.74328 | 0.00000 | 0.73942 | ||
| 5021 | 2015.08.06 10:51 | modify | 1191 | 0.01 | 0.74555 | 0.00000 | 0.73942 | ||
| 5022 | 2015.08.07 07:04 | sell | 1192 | 0.01 | 0.74810 | 0.00000 | 0.00000 | ||
| 5023 | 2015.08.07 07:04 | modify | 1190 | 0.01 | 0.74328 | 0.00000 | 0.74064 | ||
| 5024 | 2015.08.07 07:04 | modify | 1191 | 0.01 | 0.74555 | 0.00000 | 0.74064 | ||
| 5025 | 2015.08.07 07:04 | modify | 1192 | 0.01 | 0.74810 | 0.00000 | 0.74064 | ||
| 5026 | 2015.08.07 14:59 | sell | 1193 | 0.01 | 0.75094 | 0.00000 | 0.00000 | ||
| 5027 | 2015.08.07 14:59 | modify | 1190 | 0.01 | 0.74328 | 0.00000 | 0.74197 | ||
| 5028 | 2015.08.07 14:59 | modify | 1191 | 0.01 | 0.74555 | 0.00000 | 0.74197 | ||
| 5029 | 2015.08.07 14:59 | modify | 1192 | 0.01 | 0.74810 | 0.00000 | 0.74197 | ||
| 5030 | 2015.08.07 14:59 | modify | 1193 | 0.01 | 0.75094 | 0.00000 | 0.74197 | ||
| 5031 | 2015.08.10 11:40 | close | 1193 | 0.01 | 0.74545 | 0.00000 | 0.74197 | 5.54 | 11278.76 |
| 5032 | 2015.08.10 11:40 | close | 1192 | 0.01 | 0.74545 | 0.00000 | 0.74197 | 2.61 | 11281.36 |
| 5033 | 2015.08.10 11:40 | close | 1191 | 0.01 | 0.74545 | 0.00000 | 0.74197 | -0.09 | 11281.27 |
| 5034 | 2015.08.10 11:40 | close | 1190 | 0.01 | 0.74545 | 0.00000 | 0.74197 | -2.43 | 11278.84 |
| 5035 | 2015.08.12 22:09 | sell | 1194 | 0.01 | 0.75060 | 0.00000 | 0.00000 | ||
| 5036 | 2015.08.12 22:09 | modify | 1194 | 0.01 | 0.75060 | 0.00000 | 0.74560 | ||
| 5037 | 2015.08.13 15:57 | close | 1194 | 0.01 | 0.74910 | 0.00000 | 0.74560 | 1.29 | 11280.13 |
| 5038 | 2015.08.14 22:26 | buy | 1195 | 0.01 | 0.74623 | 0.00000 | 0.00000 | ||
| 5039 | 2015.08.14 22:26 | modify | 1195 | 0.01 | 0.74623 | 0.00000 | 0.75123 | ||
| 5040 | 2015.08.17 11:34 | buy | 1196 | 0.01 | 0.74348 | 0.00000 | 0.00000 | ||
| 5041 | 2015.08.17 11:34 | modify | 1195 | 0.01 | 0.74623 | 0.00000 | 0.74986 | ||
| 5042 | 2015.08.17 11:34 | modify | 1196 | 0.01 | 0.74348 | 0.00000 | 0.74986 | ||
| 5043 | 2015.08.17 18:02 | close | 1196 | 0.01 | 0.74637 | 0.00000 | 0.74986 | 2.92 | 11283.05 |
| 5044 | 2015.08.17 18:02 | close | 1195 | 0.01 | 0.74637 | 0.00000 | 0.74986 | 0.08 | 11283.13 |
| 5045 | 2015.08.17 23:59 | sell | 1197 | 0.01 | 0.74799 | 0.00000 | 0.00000 | ||
| 5046 | 2015.08.17 23:59 | modify | 1197 | 0.01 | 0.74799 | 0.00000 | 0.74299 | ||
| 5047 | 2015.08.18 09:23 | close | 1197 | 0.01 | 0.74643 | 0.00000 | 0.74299 | 1.48 | 11284.61 |
| 5048 | 2015.08.21 23:56 | buy | 1198 | 0.01 | 0.71821 | 0.00000 | 0.00000 | ||
| 5049 | 2015.08.21 23:56 | modify | 1198 | 0.01 | 0.71821 | 0.00000 | 0.72321 | ||
| 5050 | 2015.08.24 05:29 | buy | 1199 | 0.01 | 0.71205 | 0.00000 | 0.00000 | ||
| 5051 | 2015.08.24 05:29 | modify | 1198 | 0.01 | 0.71821 | 0.00000 | 0.72013 | ||
| 5052 | 2015.08.24 05:29 | modify | 1199 | 0.01 | 0.71205 | 0.00000 | 0.72013 | ||
| 5053 | 2015.08.24 14:44 | buy | 1200 | 0.01 | 0.70545 | 0.00000 | 0.00000 | ||
| 5054 | 2015.08.24 14:44 | modify | 1198 | 0.01 | 0.71821 | 0.00000 | 0.71690 | ||
| 5055 | 2015.08.24 14:44 | modify | 1199 | 0.01 | 0.71205 | 0.00000 | 0.71690 | ||
| 5056 | 2015.08.24 14:44 | modify | 1200 | 0.01 | 0.70545 | 0.00000 | 0.71690 | ||
| 5057 | 2015.08.24 16:35 | buy | 1201 | 0.01 | 0.69735 | 0.00000 | 0.00000 | ||
| 5058 | 2015.08.24 16:35 | modify | 1198 | 0.01 | 0.71821 | 0.00000 | 0.71327 | ||
| 5059 | 2015.08.24 16:35 | modify | 1199 | 0.01 | 0.71205 | 0.00000 | 0.71327 | ||
| 5060 | 2015.08.24 16:35 | modify | 1200 | 0.01 | 0.70545 | 0.00000 | 0.71327 | ||
| 5061 | 2015.08.24 16:35 | modify | 1201 | 0.01 | 0.69735 | 0.00000 | 0.71327 | ||
| 5062 | 2015.08.24 17:26 | close | 1201 | 0.01 | 0.70985 | 0.00000 | 0.71327 | 12.85 | 11297.46 |
| 5063 | 2015.08.24 17:26 | close | 1200 | 0.01 | 0.70985 | 0.00000 | 0.71327 | 4.47 | 11301.93 |
| 5064 | 2015.08.24 17:26 | close | 1199 | 0.01 | 0.70985 | 0.00000 | 0.71327 | -2.35 | 11299.58 |
| 5065 | 2015.08.24 17:26 | close | 1198 | 0.01 | 0.70985 | 0.00000 | 0.71327 | -8.72 | 11290.86 |
| 5066 | 2015.08.26 22:09 | sell | 1202 | 0.01 | 0.71440 | 0.00000 | 0.00000 | ||
| 5067 | 2015.08.26 22:09 | modify | 1202 | 0.01 | 0.71440 | 0.00000 | 0.70940 | ||
| 5068 | 2015.08.27 10:03 | sell | 1203 | 0.01 | 0.71859 | 0.00000 | 0.00000 | ||
| 5069 | 2015.08.27 10:03 | modify | 1202 | 0.01 | 0.71440 | 0.00000 | 0.71150 | ||
| 5070 | 2015.08.27 10:03 | modify | 1203 | 0.01 | 0.71859 | 0.00000 | 0.71150 | ||
| 5071 | 2015.08.27 17:58 | sell | 1204 | 0.01 | 0.72569 | 0.00000 | 0.00000 | ||
| 5072 | 2015.08.27 17:58 | modify | 1202 | 0.01 | 0.71440 | 0.00000 | 0.71456 | ||
| 5073 | 2015.08.27 17:58 | modify | 1203 | 0.01 | 0.71859 | 0.00000 | 0.71456 | ||
| 5074 | 2015.08.27 17:58 | modify | 1204 | 0.01 | 0.72569 | 0.00000 | 0.71456 | ||
| 5075 | 2015.08.27 22:15 | buy | 1205 | 0.01 | 0.72754 | 0.00000 | 0.00000 | ||
| 5076 | 2015.08.27 22:15 | modify | 1205 | 0.01 | 0.72754 | 0.00000 | 0.73254 | ||
| 5077 | 2015.08.27 23:30 | close | 1205 | 0.01 | 0.72970 | 0.00000 | 0.73254 | 2.16 | 11293.02 |
| 5078 | 2015.08.28 03:34 | sell | 1206 | 0.01 | 0.73225 | 0.00000 | 0.00000 | ||
| 5079 | 2015.08.28 03:34 | modify | 1202 | 0.01 | 0.71440 | 0.00000 | 0.71773 | ||
| 5080 | 2015.08.28 03:34 | modify | 1203 | 0.01 | 0.71859 | 0.00000 | 0.71773 | ||
| 5081 | 2015.08.28 03:34 | modify | 1204 | 0.01 | 0.72569 | 0.00000 | 0.71773 | ||
| 5082 | 2015.08.28 03:34 | modify | 1206 | 0.01 | 0.73225 | 0.00000 | 0.71773 | ||
| 5083 | 2015.08.28 15:17 | close | 1206 | 0.01 | 0.72114 | 0.00000 | 0.71773 | 11.41 | 11304.43 |
| 5084 | 2015.08.28 15:17 | close | 1204 | 0.01 | 0.72114 | 0.00000 | 0.71773 | 4.57 | 11309.00 |
| 5085 | 2015.08.28 15:17 | close | 1203 | 0.01 | 0.72114 | 0.00000 | 0.71773 | -2.77 | 11306.23 |
| 5086 | 2015.08.28 15:17 | close | 1202 | 0.01 | 0.72114 | 0.00000 | 0.71773 | -7.29 | 11298.94 |
| 5087 | 2015.08.31 23:11 | sell | 1207 | 0.01 | 0.73535 | 0.00000 | 0.00000 | ||
| 5088 | 2015.08.31 23:11 | modify | 1207 | 0.01 | 0.73535 | 0.00000 | 0.73035 | ||
| 5089 | 2015.09.01 03:14 | close | 1207 | 0.01 | 0.73384 | 0.00000 | 0.73035 | 1.43 | 11300.36 |
| 5090 | 2015.09.03 01:26 | sell | 1208 | 0.01 | 0.73095 | 0.00000 | 0.00000 | ||
| 5091 | 2015.09.03 01:27 | modify | 1208 | 0.01 | 0.73095 | 0.00000 | 0.72595 | ||
| 5092 | 2015.09.03 16:07 | sell | 1209 | 0.01 | 0.73610 | 0.00000 | 0.00000 | ||
| 5093 | 2015.09.03 16:07 | modify | 1208 | 0.01 | 0.73095 | 0.00000 | 0.72853 | ||
| 5094 | 2015.09.03 16:07 | modify | 1209 | 0.01 | 0.73610 | 0.00000 | 0.72853 | ||
| 5095 | 2015.09.07 03:00 | close | 1209 | 0.01 | 0.73201 | 0.00000 | 0.72853 | 4.03 | 11304.39 |
| 5096 | 2015.09.07 03:00 | close | 1208 | 0.01 | 0.73201 | 0.00000 | 0.72853 | -1.29 | 11303.09 |
| 5097 | 2015.09.08 02:15 | sell | 1210 | 0.01 | 0.73327 | 0.00000 | 0.00000 | ||
| 5098 | 2015.09.08 02:15 | modify | 1210 | 0.01 | 0.73327 | 0.00000 | 0.72827 | ||
| 5099 | 2015.09.08 06:31 | close | 1210 | 0.01 | 0.73171 | 0.00000 | 0.72827 | 1.54 | 11304.63 |
| 5100 | 2015.09.14 02:06 | sell | 1211 | 0.01 | 0.73128 | 0.00000 | 0.00000 | ||
| 5101 | 2015.09.14 02:07 | modify | 1211 | 0.01 | 0.73128 | 0.00000 | 0.72628 | ||
| 5102 | 2015.09.14 19:12 | close | 1211 | 0.01 | 0.72970 | 0.00000 | 0.72628 | 1.56 | 11306.19 |
| 5103 | 2015.09.16 22:00 | sell | 1212 | 0.01 | 0.73712 | 0.00000 | 0.00000 | ||
| 5104 | 2015.09.16 22:00 | modify | 1212 | 0.01 | 0.73712 | 0.00000 | 0.73212 | ||
| 5105 | 2015.09.17 04:23 | close | 1212 | 0.01 | 0.73561 | 0.00000 | 0.73212 | 1.30 | 11307.50 |
| 5106 | 2015.09.17 22:22 | buy | 1213 | 0.01 | 0.73130 | 0.00000 | 0.00000 | ||
| 5107 | 2015.09.17 22:22 | modify | 1213 | 0.01 | 0.73130 | 0.00000 | 0.73630 | ||
| 5108 | 2015.09.18 02:17 | sell | 1214 | 0.01 | 0.73054 | 0.00000 | 0.00000 | ||
| 5109 | 2015.09.18 02:17 | modify | 1214 | 0.01 | 0.73054 | 0.00000 | 0.72554 | ||
| 5110 | 2015.09.18 04:30 | close | 1214 | 0.01 | 0.72902 | 0.00000 | 0.72554 | 1.51 | 11309.01 |
| 5111 | 2015.09.18 11:25 | close | 1213 | 0.01 | 0.73285 | 0.00000 | 0.73630 | 1.53 | 11310.54 |
| 5112 | 2015.09.18 22:37 | sell | 1215 | 0.01 | 0.73349 | 0.00000 | 0.00000 | ||
| 5113 | 2015.09.18 22:37 | modify | 1215 | 0.01 | 0.73349 | 0.00000 | 0.72849 | ||
| 5114 | 2015.09.21 11:02 | close | 1215 | 0.01 | 0.73198 | 0.00000 | 0.72849 | 1.44 | 11311.98 |
| 5115 | 2015.09.23 23:20 | sell | 1216 | 0.01 | 0.73458 | 0.00000 | 0.00000 | ||
| 5116 | 2015.09.23 23:20 | modify | 1216 | 0.01 | 0.73458 | 0.00000 | 0.72958 | ||
| 5117 | 2015.09.24 09:38 | close | 1216 | 0.01 | 0.73306 | 0.00000 | 0.72958 | 1.31 | 11313.29 |
| 5118 | 2015.09.30 23:49 | sell | 1217 | 0.01 | 0.73110 | 0.00000 | 0.00000 | ||
| 5119 | 2015.09.30 23:49 | modify | 1217 | 0.01 | 0.73110 | 0.00000 | 0.72610 | ||
| 5120 | 2015.10.01 09:41 | sell | 1218 | 0.01 | 0.73460 | 0.00000 | 0.00000 | ||
| 5121 | 2015.10.01 09:41 | modify | 1217 | 0.01 | 0.73110 | 0.00000 | 0.72785 | ||
| 5122 | 2015.10.01 09:41 | modify | 1218 | 0.01 | 0.73460 | 0.00000 | 0.72785 | ||
| 5123 | 2015.10.01 16:16 | sell | 1219 | 0.01 | 0.73884 | 0.00000 | 0.00000 | ||
| 5124 | 2015.10.01 16:16 | modify | 1217 | 0.01 | 0.73110 | 0.00000 | 0.72985 | ||
| 5125 | 2015.10.01 16:16 | modify | 1218 | 0.01 | 0.73460 | 0.00000 | 0.72985 | ||
| 5126 | 2015.10.01 16:16 | modify | 1219 | 0.01 | 0.73884 | 0.00000 | 0.72985 | ||
| 5127 | 2015.10.02 15:39 | close | 1219 | 0.01 | 0.73330 | 0.00000 | 0.72985 | 5.60 | 11318.89 |
| 5128 | 2015.10.02 15:39 | close | 1218 | 0.01 | 0.73330 | 0.00000 | 0.72985 | 1.21 | 11320.10 |
| 5129 | 2015.10.02 15:39 | close | 1217 | 0.01 | 0.73330 | 0.00000 | 0.72985 | -2.60 | 11317.50 |
| 5130 | 2015.10.02 22:54 | sell | 1220 | 0.01 | 0.73840 | 0.00000 | 0.00000 | ||
| 5131 | 2015.10.02 22:54 | modify | 1220 | 0.01 | 0.73840 | 0.00000 | 0.73340 | ||
| 5132 | 2015.10.05 12:48 | sell | 1221 | 0.01 | 0.74192 | 0.00000 | 0.00000 | ||
| 5133 | 2015.10.05 12:48 | modify | 1220 | 0.01 | 0.73840 | 0.00000 | 0.73516 | ||
| 5134 | 2015.10.05 12:48 | modify | 1221 | 0.01 | 0.74192 | 0.00000 | 0.73516 | ||
| 5135 | 2015.10.06 04:10 | sell | 1222 | 0.01 | 0.74595 | 0.00000 | 0.00000 | ||
| 5136 | 2015.10.06 04:10 | modify | 1220 | 0.01 | 0.73840 | 0.00000 | 0.73709 | ||
| 5137 | 2015.10.06 04:10 | modify | 1221 | 0.01 | 0.74192 | 0.00000 | 0.73709 | ||
| 5138 | 2015.10.06 04:10 | modify | 1222 | 0.01 | 0.74595 | 0.00000 | 0.73709 | ||
| 5139 | 2015.10.08 10:24 | close | 1222 | 0.01 | 0.74058 | 0.00000 | 0.73709 | 5.24 | 11322.74 |
| 5140 | 2015.10.08 10:24 | close | 1221 | 0.01 | 0.74058 | 0.00000 | 0.73709 | 1.01 | 11323.74 |
| 5141 | 2015.10.08 10:24 | close | 1220 | 0.01 | 0.74058 | 0.00000 | 0.73709 | -2.69 | 11321.05 |
| 5142 | 2015.10.09 02:45 | sell | 1223 | 0.01 | 0.74285 | 0.00000 | 0.00000 | ||
| 5143 | 2015.10.09 02:45 | modify | 1223 | 0.01 | 0.74285 | 0.00000 | 0.73785 | ||
| 5144 | 2015.10.09 08:55 | sell | 1224 | 0.01 | 0.74539 | 0.00000 | 0.00000 | ||
| 5145 | 2015.10.09 08:55 | modify | 1223 | 0.01 | 0.74285 | 0.00000 | 0.73912 | ||
| 5146 | 2015.10.09 08:55 | modify | 1224 | 0.01 | 0.74539 | 0.00000 | 0.73912 | ||
| 5147 | 2015.10.09 10:02 | close | 1224 | 0.01 | 0.74255 | 0.00000 | 0.73912 | 2.87 | 11323.92 |
| 5148 | 2015.10.09 10:02 | close | 1223 | 0.01 | 0.74255 | 0.00000 | 0.73912 | 0.24 | 11324.16 |
| 5149 | 2015.10.09 22:58 | sell | 1225 | 0.01 | 0.74320 | 0.00000 | 0.00000 | ||
| 5150 | 2015.10.09 22:59 | modify | 1225 | 0.01 | 0.74320 | 0.00000 | 0.73820 | ||
| 5151 | 2015.10.12 16:40 | close | 1225 | 0.01 | 0.74169 | 0.00000 | 0.73820 | 1.43 | 11325.59 |
| 5152 | 2015.10.14 02:28 | sell | 1226 | 0.01 | 0.73570 | 0.00000 | 0.00000 | ||
| 5153 | 2015.10.14 02:28 | modify | 1226 | 0.01 | 0.73570 | 0.00000 | 0.73070 | ||
| 5154 | 2015.10.14 15:47 | close | 1226 | 0.01 | 0.73419 | 0.00000 | 0.73070 | 1.49 | 11327.08 |
| 5155 | 2015.10.14 22:13 | sell | 1227 | 0.01 | 0.73428 | 0.00000 | 0.00000 | ||
| 5156 | 2015.10.14 22:13 | modify | 1227 | 0.01 | 0.73428 | 0.00000 | 0.72928 | ||
| 5157 | 2015.10.15 10:22 | sell | 1228 | 0.01 | 0.73705 | 0.00000 | 0.00000 | ||
| 5158 | 2015.10.15 10:22 | modify | 1227 | 0.01 | 0.73428 | 0.00000 | 0.73067 | ||
| 5159 | 2015.10.15 10:22 | modify | 1228 | 0.01 | 0.73705 | 0.00000 | 0.73067 | ||
| 5160 | 2015.10.16 10:09 | sell | 1229 | 0.01 | 0.74015 | 0.00000 | 0.00000 | ||
| 5161 | 2015.10.16 10:09 | modify | 1227 | 0.01 | 0.73428 | 0.00000 | 0.73216 | ||
| 5162 | 2015.10.16 10:09 | modify | 1228 | 0.01 | 0.73705 | 0.00000 | 0.73216 | ||
| 5163 | 2015.10.16 10:09 | modify | 1229 | 0.01 | 0.74015 | 0.00000 | 0.73216 | ||
| 5164 | 2015.10.16 19:52 | close | 1229 | 0.01 | 0.73565 | 0.00000 | 0.73216 | 4.58 | 11331.66 |
| 5165 | 2015.10.16 19:52 | close | 1228 | 0.01 | 0.73565 | 0.00000 | 0.73216 | 1.32 | 11332.97 |
| 5166 | 2015.10.16 19:52 | close | 1227 | 0.01 | 0.73565 | 0.00000 | 0.73216 | -1.74 | 11331.24 |
| 5167 | 2015.10.16 22:36 | sell | 1230 | 0.01 | 0.73784 | 0.00000 | 0.00000 | ||
| 5168 | 2015.10.16 22:36 | modify | 1230 | 0.01 | 0.73784 | 0.00000 | 0.73284 | ||
| 5169 | 2015.10.19 18:09 | close | 1230 | 0.01 | 0.73634 | 0.00000 | 0.73284 | 1.42 | 11332.65 |
| 5170 | 2015.10.28 22:13 | sell | 1231 | 0.01 | 0.75390 | 0.00000 | 0.00000 | ||
| 5171 | 2015.10.28 22:13 | modify | 1231 | 0.01 | 0.75390 | 0.00000 | 0.74890 | ||
| 5172 | 2015.10.29 05:55 | close | 1231 | 0.01 | 0.75237 | 0.00000 | 0.74890 | 1.32 | 11333.98 |
| 5173 | 2015.11.10 01:32 | sell | 1232 | 0.01 | 0.75625 | 0.00000 | 0.00000 | ||
| 5174 | 2015.11.10 01:32 | modify | 1232 | 0.01 | 0.75625 | 0.00000 | 0.75125 | ||
| 5175 | 2015.11.10 16:49 | sell | 1233 | 0.01 | 0.75965 | 0.00000 | 0.00000 | ||
| 5176 | 2015.11.10 16:49 | modify | 1232 | 0.01 | 0.75625 | 0.00000 | 0.75295 | ||
| 5177 | 2015.11.10 16:49 | modify | 1233 | 0.01 | 0.75965 | 0.00000 | 0.75295 | ||
| 5178 | 2015.11.11 17:57 | close | 1233 | 0.01 | 0.75645 | 0.00000 | 0.75295 | 3.17 | 11337.14 |
| 5179 | 2015.11.11 17:57 | close | 1232 | 0.01 | 0.75645 | 0.00000 | 0.75295 | -0.34 | 11336.80 |
| 5180 | 2015.11.18 22:58 | sell | 1234 | 0.01 | 0.76543 | 0.00000 | 0.00000 | ||
| 5181 | 2015.11.18 22:58 | modify | 1234 | 0.01 | 0.76543 | 0.00000 | 0.76043 | ||
| 5182 | 2015.11.19 10:20 | sell | 1235 | 0.01 | 0.76791 | 0.00000 | 0.00000 | ||
| 5183 | 2015.11.19 10:20 | modify | 1234 | 0.01 | 0.76543 | 0.00000 | 0.76167 | ||
| 5184 | 2015.11.19 10:20 | modify | 1235 | 0.01 | 0.76791 | 0.00000 | 0.76167 | ||
| 5185 | 2015.11.19 16:14 | close | 1235 | 0.01 | 0.76515 | 0.00000 | 0.76167 | 2.78 | 11339.58 |
| 5186 | 2015.11.19 16:14 | close | 1234 | 0.01 | 0.76515 | 0.00000 | 0.76167 | 0.03 | 11339.61 |
| 5187 | 2015.11.20 02:54 | sell | 1236 | 0.01 | 0.76298 | 0.00000 | 0.00000 | ||
| 5188 | 2015.11.20 02:54 | modify | 1236 | 0.01 | 0.76298 | 0.00000 | 0.75798 | ||
| 5189 | 2015.11.20 09:08 | close | 1236 | 0.01 | 0.76146 | 0.00000 | 0.75798 | 1.50 | 11341.11 |
| 5190 | 2015.11.24 01:05 | sell | 1237 | 0.01 | 0.76229 | 0.00000 | 0.00000 | ||
| 5191 | 2015.11.24 01:05 | modify | 1237 | 0.01 | 0.76229 | 0.00000 | 0.75729 | ||
| 5192 | 2015.11.24 09:10 | sell | 1238 | 0.01 | 0.76422 | 0.00000 | 0.00000 | ||
| 5193 | 2015.11.24 09:10 | modify | 1237 | 0.01 | 0.76229 | 0.00000 | 0.75826 | ||
| 5194 | 2015.11.24 09:10 | modify | 1238 | 0.01 | 0.76422 | 0.00000 | 0.75826 | ||
| 5195 | 2015.11.24 12:52 | close | 1238 | 0.01 | 0.76175 | 0.00000 | 0.75826 | 2.48 | 11343.59 |
| 5196 | 2015.11.24 12:52 | close | 1237 | 0.01 | 0.76175 | 0.00000 | 0.75826 | 0.48 | 11344.07 |
| 5197 | 2015.11.30 01:00 | sell | 1239 | 0.01 | 0.77045 | 0.00000 | 0.00000 | ||
| 5198 | 2015.11.30 01:00 | modify | 1239 | 0.01 | 0.77045 | 0.00000 | 0.76545 | ||
| 5199 | 2015.12.01 07:47 | close | 1239 | 0.01 | 0.76894 | 0.00000 | 0.76545 | 1.43 | 11345.50 |
| 5200 | 2015.12.03 22:00 | buy | 1240 | 0.01 | 0.74071 | 0.00000 | 0.00000 | ||
| 5201 | 2015.12.03 22:00 | modify | 1240 | 0.01 | 0.74071 | 0.00000 | 0.74571 | ||
| 5202 | 2015.12.03 22:03 | close | 1240 | 0.01 | 0.74221 | 0.00000 | 0.74571 | 1.48 | 11346.98 |
| 5203 | 2015.12.09 01:27 | sell | 1241 | 0.01 | 0.73105 | 0.00000 | 0.00000 | ||
| 5204 | 2015.12.09 01:27 | modify | 1241 | 0.01 | 0.73105 | 0.00000 | 0.72605 | ||
| 5205 | 2015.12.09 11:37 | close | 1241 | 0.01 | 0.72955 | 0.00000 | 0.72605 | 1.48 | 11348.46 |
| 5206 | 2015.12.10 02:31 | sell | 1242 | 0.01 | 0.72551 | 0.00000 | 0.00000 | ||
| 5207 | 2015.12.10 02:31 | modify | 1242 | 0.01 | 0.72551 | 0.00000 | 0.72051 | ||
| 5208 | 2015.12.10 10:21 | sell | 1243 | 0.01 | 0.72783 | 0.00000 | 0.00000 | ||
| 5209 | 2015.12.10 10:21 | modify | 1242 | 0.01 | 0.72551 | 0.00000 | 0.72167 | ||
| 5210 | 2015.12.10 10:21 | modify | 1243 | 0.01 | 0.72783 | 0.00000 | 0.72167 | ||
| 5211 | 2015.12.10 22:44 | close | 1243 | 0.01 | 0.72509 | 0.00000 | 0.72167 | 2.77 | 11351.23 |
| 5212 | 2015.12.10 22:44 | close | 1242 | 0.01 | 0.72509 | 0.00000 | 0.72167 | 0.37 | 11351.60 |
| 5213 | 2015.12.10 22:44 | buy | 1244 | 0.01 | 0.72509 | 0.00000 | 0.00000 | ||
| 5214 | 2015.12.10 22:44 | modify | 1244 | 0.01 | 0.72509 | 0.00000 | 0.73009 | ||
| 5215 | 2015.12.11 10:32 | buy | 1245 | 0.01 | 0.72310 | 0.00000 | 0.00000 | ||
| 5216 | 2015.12.11 10:32 | modify | 1244 | 0.01 | 0.72509 | 0.00000 | 0.72910 | ||
| 5217 | 2015.12.11 10:32 | modify | 1245 | 0.01 | 0.72310 | 0.00000 | 0.72910 | ||
| 5218 | 2015.12.11 16:46 | buy | 1246 | 0.01 | 0.71850 | 0.00000 | 0.00000 | ||
| 5219 | 2015.12.11 16:46 | modify | 1244 | 0.01 | 0.72509 | 0.00000 | 0.72723 | ||
| 5220 | 2015.12.11 16:46 | modify | 1245 | 0.01 | 0.72310 | 0.00000 | 0.72723 | ||
| 5221 | 2015.12.11 16:46 | modify | 1246 | 0.01 | 0.71850 | 0.00000 | 0.72723 | ||
| 5222 | 2015.12.11 23:03 | sell | 1247 | 0.01 | 0.71620 | 0.00000 | 0.00000 | ||
| 5223 | 2015.12.11 23:03 | modify | 1247 | 0.01 | 0.71620 | 0.00000 | 0.71120 | ||
| 5224 | 2015.12.14 10:21 | sell | 1248 | 0.01 | 0.71912 | 0.00000 | 0.00000 | ||
| 5225 | 2015.12.14 10:21 | modify | 1247 | 0.01 | 0.71620 | 0.00000 | 0.71266 | ||
| 5226 | 2015.12.14 10:21 | modify | 1248 | 0.01 | 0.71912 | 0.00000 | 0.71266 | ||
| 5227 | 2015.12.14 13:21 | close | 1248 | 0.01 | 0.71615 | 0.00000 | 0.71266 | 3.00 | 11354.60 |
| 5228 | 2015.12.14 13:21 | close | 1247 | 0.01 | 0.71615 | 0.00000 | 0.71266 | -0.08 | 11354.52 |
| 5229 | 2015.12.14 13:27 | buy | 1249 | 0.01 | 0.71545 | 0.00000 | 0.00000 | ||
| 5230 | 2015.12.14 13:27 | modify | 1244 | 0.01 | 0.72509 | 0.00000 | 0.72554 | ||
| 5231 | 2015.12.14 13:27 | modify | 1245 | 0.01 | 0.72310 | 0.00000 | 0.72554 | ||
| 5232 | 2015.12.14 13:27 | modify | 1246 | 0.01 | 0.71850 | 0.00000 | 0.72554 | ||
| 5233 | 2015.12.14 13:27 | modify | 1249 | 0.01 | 0.71545 | 0.00000 | 0.72554 | ||
| 5234 | 2015.12.14 14:19 | buy | 1250 | 0.01 | 0.71203 | 0.00000 | 0.00000 | ||
| 5235 | 2015.12.14 14:19 | modify | 1244 | 0.01 | 0.72509 | 0.00000 | 0.72383 | ||
| 5236 | 2015.12.14 14:19 | modify | 1245 | 0.01 | 0.72310 | 0.00000 | 0.72383 | ||
| 5237 | 2015.12.14 14:19 | modify | 1246 | 0.01 | 0.71850 | 0.00000 | 0.72383 | ||
| 5238 | 2015.12.14 14:19 | modify | 1249 | 0.01 | 0.71545 | 0.00000 | 0.72383 | ||
| 5239 | 2015.12.14 14:19 | modify | 1250 | 0.01 | 0.71203 | 0.00000 | 0.72383 | ||
| 5240 | 2015.12.15 17:01 | close | 1250 | 0.01 | 0.72035 | 0.00000 | 0.72383 | 8.53 | 11363.05 |
| 5241 | 2015.12.15 17:01 | close | 1249 | 0.01 | 0.72035 | 0.00000 | 0.72383 | 5.00 | 11368.05 |
| 5242 | 2015.12.15 17:01 | close | 1246 | 0.01 | 0.72035 | 0.00000 | 0.72383 | 1.84 | 11369.90 |
| 5243 | 2015.12.15 17:01 | close | 1245 | 0.01 | 0.72035 | 0.00000 | 0.72383 | -2.91 | 11366.99 |
| 5244 | 2015.12.15 17:01 | close | 1244 | 0.01 | 0.72035 | 0.00000 | 0.72383 | -4.96 | 11362.03 |
| 5245 | 2015.12.16 22:20 | sell | 1251 | 0.01 | 0.71690 | 0.00000 | 0.00000 | ||
| 5246 | 2015.12.16 22:20 | modify | 1251 | 0.01 | 0.71690 | 0.00000 | 0.71190 | ||
| 5247 | 2015.12.17 12:23 | sell | 1252 | 0.01 | 0.72175 | 0.00000 | 0.00000 | ||
| 5248 | 2015.12.17 12:23 | modify | 1251 | 0.01 | 0.71690 | 0.00000 | 0.71433 | ||
| 5249 | 2015.12.17 12:23 | modify | 1252 | 0.01 | 0.72175 | 0.00000 | 0.71433 | ||
| 5250 | 2015.12.17 16:31 | close | 1252 | 0.01 | 0.71781 | 0.00000 | 0.71433 | 4.01 | 11366.04 |
| 5251 | 2015.12.17 16:31 | close | 1251 | 0.01 | 0.71781 | 0.00000 | 0.71433 | -1.20 | 11364.84 |
| 5252 | 2015.12.17 22:14 | sell | 1253 | 0.01 | 0.71515 | 0.00000 | 0.00000 | ||
| 5253 | 2015.12.17 22:14 | modify | 1253 | 0.01 | 0.71515 | 0.00000 | 0.71015 | ||
| 5254 | 2015.12.18 02:38 | close | 1253 | 0.01 | 0.71364 | 0.00000 | 0.71015 | 1.43 | 11366.27 |
| 5255 | 2015.12.22 01:26 | sell | 1254 | 0.01 | 0.71110 | 0.00000 | 0.00000 | ||
| 5256 | 2015.12.22 01:26 | modify | 1254 | 0.01 | 0.71110 | 0.00000 | 0.70610 | ||
| 5257 | 2015.12.22 15:28 | close | 1254 | 0.01 | 0.70956 | 0.00000 | 0.70610 | 1.52 | 11367.79 |
| 5258 | 2015.12.29 01:02 | sell | 1255 | 0.01 | 0.71105 | 0.00000 | 0.00000 | ||
| 5259 | 2015.12.29 01:02 | modify | 1255 | 0.01 | 0.71105 | 0.00000 | 0.70605 | ||
| 5260 | 2015.12.29 09:09 | sell | 1256 | 0.01 | 0.71284 | 0.00000 | 0.00000 | ||
| 5261 | 2015.12.29 09:09 | modify | 1255 | 0.01 | 0.71105 | 0.00000 | 0.70695 | ||
| 5262 | 2015.12.29 09:09 | modify | 1256 | 0.01 | 0.71284 | 0.00000 | 0.70695 | ||
| 5263 | 2015.12.29 10:50 | close | 1256 | 0.01 | 0.71044 | 0.00000 | 0.70695 | 2.41 | 11370.20 |
| 5264 | 2015.12.29 10:50 | close | 1255 | 0.01 | 0.71044 | 0.00000 | 0.70695 | 0.56 | 11370.76 |
| 5265 | 2015.12.30 22:01 | buy | 1257 | 0.01 | 0.71035 | 0.00000 | 0.00000 | ||
| 5266 | 2015.12.30 22:01 | modify | 1257 | 0.01 | 0.71035 | 0.00000 | 0.71535 | ||
| 5267 | 2015.12.31 00:30 | close | 1257 | 0.01 | 0.71195 | 0.00000 | 0.71535 | 1.59 | 11372.35 |
| 5268 | 2016.01.04 22:53 | sell | 1258 | 0.01 | 0.71915 | 0.00000 | 0.00000 | ||
| 5269 | 2016.01.04 22:53 | modify | 1258 | 0.01 | 0.71915 | 0.00000 | 0.71415 | ||
| 5270 | 2016.01.05 12:57 | sell | 1259 | 0.01 | 0.72283 | 0.00000 | 0.00000 | ||
| 5271 | 2016.01.05 12:57 | modify | 1258 | 0.01 | 0.71915 | 0.00000 | 0.71599 | ||
| 5272 | 2016.01.05 12:57 | modify | 1259 | 0.01 | 0.72283 | 0.00000 | 0.71599 | ||
| 5273 | 2016.01.06 03:21 | close | 1259 | 0.01 | 0.71946 | 0.00000 | 0.71599 | 3.35 | 11375.70 |
| 5274 | 2016.01.06 03:21 | close | 1258 | 0.01 | 0.71946 | 0.00000 | 0.71599 | -0.51 | 11375.18 |
| 5275 | 2016.01.08 02:23 | sell | 1260 | 0.01 | 0.70477 | 0.00000 | 0.00000 | ||
| 5276 | 2016.01.08 02:23 | modify | 1260 | 0.01 | 0.70477 | 0.00000 | 0.69977 | ||
| 5277 | 2016.01.08 08:40 | sell | 1261 | 0.01 | 0.70911 | 0.00000 | 0.00000 | ||
| 5278 | 2016.01.08 08:40 | modify | 1260 | 0.01 | 0.70477 | 0.00000 | 0.70194 | ||
| 5279 | 2016.01.08 08:40 | modify | 1261 | 0.01 | 0.70911 | 0.00000 | 0.70194 | ||
| 5280 | 2016.01.08 17:03 | close | 1261 | 0.01 | 0.70541 | 0.00000 | 0.70194 | 3.75 | 11378.93 |
| 5281 | 2016.01.08 17:03 | close | 1260 | 0.01 | 0.70541 | 0.00000 | 0.70194 | -0.74 | 11378.19 |
| 5282 | 2016.01.11 01:08 | buy | 1262 | 0.01 | 0.69831 | 0.00000 | 0.00000 | ||
| 5283 | 2016.01.11 01:08 | modify | 1262 | 0.01 | 0.69831 | 0.00000 | 0.70331 | ||
| 5284 | 2016.01.11 02:01 | close | 1262 | 0.01 | 0.69984 | 0.00000 | 0.70331 | 1.51 | 11379.70 |
| 5285 | 2016.01.11 22:29 | sell | 1263 | 0.01 | 0.70441 | 0.00000 | 0.00000 | ||
| 5286 | 2016.01.11 22:29 | modify | 1263 | 0.01 | 0.70441 | 0.00000 | 0.69941 | ||
| 5287 | 2016.01.12 04:39 | close | 1263 | 0.01 | 0.70288 | 0.00000 | 0.69941 | 1.45 | 11381.15 |
| 5288 | 2016.01.13 01:55 | sell | 1264 | 0.01 | 0.70349 | 0.00000 | 0.00000 | ||
| 5289 | 2016.01.13 01:55 | modify | 1264 | 0.01 | 0.70349 | 0.00000 | 0.69849 | ||
| 5290 | 2016.01.13 10:07 | sell | 1265 | 0.01 | 0.70694 | 0.00000 | 0.00000 | ||
| 5291 | 2016.01.13 10:07 | modify | 1264 | 0.01 | 0.70349 | 0.00000 | 0.70022 | ||
| 5292 | 2016.01.13 10:07 | modify | 1265 | 0.01 | 0.70694 | 0.00000 | 0.70022 | ||
| 5293 | 2016.01.13 20:02 | close | 1265 | 0.01 | 0.70370 | 0.00000 | 0.70022 | 3.28 | 11384.43 |
| 5294 | 2016.01.13 20:02 | close | 1264 | 0.01 | 0.70370 | 0.00000 | 0.70022 | -0.29 | 11384.14 |
| 5295 | 2016.01.15 22:07 | sell | 1266 | 0.01 | 0.68909 | 0.00000 | 0.00000 | ||
| 5296 | 2016.01.15 22:07 | modify | 1266 | 0.01 | 0.68909 | 0.00000 | 0.68409 | ||
| 5297 | 2016.01.18 00:27 | close | 1266 | 0.01 | 0.68752 | 0.00000 | 0.68409 | 1.50 | 11385.64 |
| 5298 | 2016.01.19 02:18 | sell | 1267 | 0.01 | 0.69163 | 0.00000 | 0.00000 | ||
| 5299 | 2016.01.19 02:18 | modify | 1267 | 0.01 | 0.69163 | 0.00000 | 0.68663 | ||
| 5300 | 2016.01.19 12:42 | sell | 1268 | 0.01 | 0.69737 | 0.00000 | 0.00000 | ||
| 5301 | 2016.01.19 12:42 | modify | 1267 | 0.01 | 0.69163 | 0.00000 | 0.68950 | ||
| 5302 | 2016.01.19 12:42 | modify | 1268 | 0.01 | 0.69737 | 0.00000 | 0.68950 | ||
| 5303 | 2016.01.19 15:22 | close | 1268 | 0.01 | 0.69299 | 0.00000 | 0.68950 | 4.46 | 11390.10 |
| 5304 | 2016.01.19 15:22 | close | 1267 | 0.01 | 0.69299 | 0.00000 | 0.68950 | -1.48 | 11388.62 |
| 5305 | 2016.01.20 22:21 | sell | 1269 | 0.01 | 0.69441 | 0.00000 | 0.00000 | ||
| 5306 | 2016.01.20 22:21 | modify | 1269 | 0.01 | 0.69441 | 0.00000 | 0.68941 | ||
| 5307 | 2016.01.20 23:34 | close | 1269 | 0.01 | 0.69290 | 0.00000 | 0.68941 | 1.49 | 11390.11 |
| 5308 | 2016.01.21 02:00 | sell | 1270 | 0.01 | 0.69526 | 0.00000 | 0.00000 | ||
| 5309 | 2016.01.21 02:00 | modify | 1270 | 0.01 | 0.69526 | 0.00000 | 0.69026 | ||
| 5310 | 2016.01.21 05:54 | close | 1270 | 0.01 | 0.69375 | 0.00000 | 0.69026 | 1.49 | 11391.60 |
| 5311 | 2016.01.22 23:54 | sell | 1271 | 0.01 | 0.71899 | 0.00000 | 0.00000 | ||
| 5312 | 2016.01.22 23:55 | modify | 1271 | 0.01 | 0.71899 | 0.00000 | 0.71399 | ||
| 5313 | 2016.01.25 03:16 | close | 1271 | 0.01 | 0.71748 | 0.00000 | 0.71399 | 1.43 | 11393.02 |
| 5314 | 2016.01.25 22:24 | buy | 1272 | 0.01 | 0.71157 | 0.00000 | 0.00000 | ||
| 5315 | 2016.01.25 22:24 | modify | 1272 | 0.01 | 0.71157 | 0.00000 | 0.71657 | ||
| 5316 | 2016.01.26 08:29 | buy | 1273 | 0.01 | 0.70790 | 0.00000 | 0.00000 | ||
| 5317 | 2016.01.26 08:29 | modify | 1272 | 0.01 | 0.71157 | 0.00000 | 0.71474 | ||
| 5318 | 2016.01.26 08:29 | modify | 1273 | 0.01 | 0.70790 | 0.00000 | 0.71474 | ||
| 5319 | 2016.01.26 11:55 | close | 1273 | 0.01 | 0.71124 | 0.00000 | 0.71474 | 3.38 | 11396.40 |
| 5320 | 2016.01.26 11:55 | close | 1272 | 0.01 | 0.71124 | 0.00000 | 0.71474 | -0.41 | 11396.00 |
| 5321 | 2016.01.26 23:39 | buy | 1274 | 0.01 | 0.72110 | 0.00000 | 0.00000 | ||
| 5322 | 2016.01.26 23:39 | modify | 1274 | 0.01 | 0.72110 | 0.00000 | 0.72610 | ||
| 5323 | 2016.01.27 14:28 | close | 1274 | 0.01 | 0.72260 | 0.00000 | 0.72610 | 1.48 | 11397.48 |
| 5324 | 2016.01.27 22:14 | buy | 1275 | 0.01 | 0.71648 | 0.00000 | 0.00000 | ||
| 5325 | 2016.01.27 22:14 | modify | 1275 | 0.01 | 0.71648 | 0.00000 | 0.72148 | ||
| 5326 | 2016.01.27 22:20 | close | 1275 | 0.01 | 0.71800 | 0.00000 | 0.72148 | 1.50 | 11398.98 |
| 5327 | 2016.02.01 01:11 | sell | 1276 | 0.01 | 0.73258 | 0.00000 | 0.00000 | ||
| 5328 | 2016.02.01 01:11 | modify | 1276 | 0.01 | 0.73258 | 0.00000 | 0.72758 | ||
| 5329 | 2016.02.01 04:11 | close | 1276 | 0.01 | 0.72984 | 0.00000 | 0.72758 | 2.76 | 11401.74 |
| 5330 | 2016.02.03 02:41 | buy | 1277 | 0.01 | 0.72281 | 0.00000 | 0.00000 | ||
| 5331 | 2016.02.03 02:41 | modify | 1277 | 0.01 | 0.72281 | 0.00000 | 0.72781 | ||
| 5332 | 2016.02.03 09:41 | close | 1277 | 0.01 | 0.72432 | 0.00000 | 0.72781 | 1.49 | 11403.23 |
| 5333 | 2016.02.09 02:54 | buy | 1278 | 0.01 | 0.70665 | 0.00000 | 0.00000 | ||
| 5334 | 2016.02.09 02:55 | modify | 1278 | 0.01 | 0.70665 | 0.00000 | 0.71165 | ||
| 5335 | 2016.02.09 09:44 | close | 1278 | 0.01 | 0.70816 | 0.00000 | 0.71165 | 1.49 | 11404.72 |
| 5336 | 2016.02.09 23:57 | sell | 1279 | 0.01 | 0.70145 | 0.00000 | 0.00000 | ||
| 5337 | 2016.02.09 23:57 | modify | 1279 | 0.01 | 0.70145 | 0.00000 | 0.69645 | ||
| 5338 | 2016.02.10 02:57 | close | 1279 | 0.01 | 0.69986 | 0.00000 | 0.69645 | 1.51 | 11406.23 |
| 5339 | 2016.02.10 22:57 | buy | 1280 | 0.01 | 0.69801 | 0.00000 | 0.00000 | ||
| 5340 | 2016.02.10 22:57 | modify | 1280 | 0.01 | 0.69801 | 0.00000 | 0.70301 | ||
| 5341 | 2016.02.11 02:05 | close | 1280 | 0.01 | 0.69954 | 0.00000 | 0.70301 | 1.52 | 11407.74 |
| 5342 | 2016.02.11 02:32 | sell | 1281 | 0.01 | 0.70011 | 0.00000 | 0.00000 | ||
| 5343 | 2016.02.11 02:32 | modify | 1281 | 0.01 | 0.70011 | 0.00000 | 0.69511 | ||
| 5344 | 2016.02.11 03:45 | close | 1281 | 0.01 | 0.69836 | 0.00000 | 0.69511 | 1.74 | 11409.48 |
| 5345 | 2016.02.15 01:03 | sell | 1282 | 0.01 | 0.70570 | 0.00000 | 0.00000 | ||
| 5346 | 2016.02.15 01:03 | modify | 1282 | 0.01 | 0.70570 | 0.00000 | 0.70070 | ||
| 5347 | 2016.02.15 09:59 | sell | 1283 | 0.01 | 0.71056 | 0.00000 | 0.00000 | ||
| 5348 | 2016.02.15 09:59 | modify | 1282 | 0.01 | 0.70570 | 0.00000 | 0.70313 | ||
| 5349 | 2016.02.15 09:59 | modify | 1283 | 0.01 | 0.71056 | 0.00000 | 0.70313 | ||
| 5350 | 2016.02.15 16:48 | sell | 1284 | 0.01 | 0.71466 | 0.00000 | 0.00000 | ||
| 5351 | 2016.02.15 16:48 | modify | 1282 | 0.01 | 0.70570 | 0.00000 | 0.70531 | ||
| 5352 | 2016.02.15 16:48 | modify | 1283 | 0.01 | 0.71056 | 0.00000 | 0.70531 | ||
| 5353 | 2016.02.15 16:48 | modify | 1284 | 0.01 | 0.71466 | 0.00000 | 0.70531 | ||
| 5354 | 2016.02.16 05:32 | sell | 1285 | 0.01 | 0.71805 | 0.00000 | 0.00000 | ||
| 5355 | 2016.02.16 05:32 | modify | 1282 | 0.01 | 0.70570 | 0.00000 | 0.70724 | ||
| 5356 | 2016.02.16 05:32 | modify | 1283 | 0.01 | 0.71056 | 0.00000 | 0.70724 | ||
| 5357 | 2016.02.16 05:32 | modify | 1284 | 0.01 | 0.71466 | 0.00000 | 0.70724 | ||
| 5358 | 2016.02.16 05:32 | modify | 1285 | 0.01 | 0.71805 | 0.00000 | 0.70724 | ||
| 5359 | 2016.02.16 16:38 | close | 1285 | 0.01 | 0.71073 | 0.00000 | 0.70724 | 7.49 | 11416.97 |
| 5360 | 2016.02.16 16:38 | close | 1284 | 0.01 | 0.71073 | 0.00000 | 0.70724 | 3.93 | 11420.90 |
| 5361 | 2016.02.16 16:38 | close | 1283 | 0.01 | 0.71073 | 0.00000 | 0.70724 | -0.31 | 11420.59 |
| 5362 | 2016.02.16 16:38 | close | 1282 | 0.01 | 0.71073 | 0.00000 | 0.70724 | -5.33 | 11415.26 |
| 5363 | 2016.02.17 01:08 | sell | 1286 | 0.01 | 0.71280 | 0.00000 | 0.00000 | ||
| 5364 | 2016.02.17 01:08 | modify | 1286 | 0.01 | 0.71280 | 0.00000 | 0.70780 | ||
| 5365 | 2016.02.17 06:24 | close | 1286 | 0.01 | 0.71130 | 0.00000 | 0.70780 | 1.49 | 11416.75 |
| 5366 | 2016.02.17 23:30 | sell | 1287 | 0.01 | 0.72560 | 0.00000 | 0.00000 | ||
| 5367 | 2016.02.17 23:30 | modify | 1287 | 0.01 | 0.72560 | 0.00000 | 0.72060 | ||
| 5368 | 2016.02.18 10:32 | close | 1287 | 0.01 | 0.72407 | 0.00000 | 0.72060 | 1.33 | 11418.08 |
| 5369 | 2016.02.18 22:49 | buy | 1288 | 0.01 | 0.72267 | 0.00000 | 0.00000 | ||
| 5370 | 2016.02.18 22:49 | modify | 1288 | 0.01 | 0.72267 | 0.00000 | 0.72767 | ||
| 5371 | 2016.02.19 15:47 | buy | 1289 | 0.01 | 0.71790 | 0.00000 | 0.00000 | ||
| 5372 | 2016.02.19 15:47 | modify | 1288 | 0.01 | 0.72267 | 0.00000 | 0.72529 | ||
| 5373 | 2016.02.19 15:47 | modify | 1289 | 0.01 | 0.71790 | 0.00000 | 0.72529 | ||
| 5374 | 2016.02.22 09:59 | close | 1289 | 0.01 | 0.72180 | 0.00000 | 0.72529 | 3.96 | 11422.04 |
| 5375 | 2016.02.22 09:59 | close | 1288 | 0.01 | 0.72180 | 0.00000 | 0.72529 | -0.97 | 11421.08 |
| 5376 | 2016.02.24 22:10 | sell | 1290 | 0.01 | 0.72157 | 0.00000 | 0.00000 | ||
| 5377 | 2016.02.24 22:10 | modify | 1290 | 0.01 | 0.72157 | 0.00000 | 0.71657 | ||
| 5378 | 2016.02.25 08:28 | close | 1290 | 0.01 | 0.72004 | 0.00000 | 0.71657 | 1.33 | 11422.41 |
| 5379 | 2016.02.29 01:44 | buy | 1291 | 0.01 | 0.73596 | 0.00000 | 0.00000 | ||
| 5380 | 2016.02.29 01:44 | modify | 1291 | 0.01 | 0.73596 | 0.00000 | 0.74096 | ||
| 5381 | 2016.02.29 06:25 | close | 1291 | 0.01 | 0.73746 | 0.00000 | 0.74096 | 1.48 | 11423.89 |
| 5382 | 2016.03.01 22:20 | buy | 1292 | 0.01 | 0.74374 | 0.00000 | 0.00000 | ||
| 5383 | 2016.03.01 22:21 | modify | 1292 | 0.01 | 0.74374 | 0.00000 | 0.74874 | ||
| 5384 | 2016.03.03 15:18 | buy | 1293 | 0.01 | 0.73955 | 0.00000 | 0.00000 | ||
| 5385 | 2016.03.03 15:18 | modify | 1292 | 0.01 | 0.74374 | 0.00000 | 0.74665 | ||
| 5386 | 2016.03.03 15:18 | modify | 1293 | 0.01 | 0.73955 | 0.00000 | 0.74665 | ||
| 5387 | 2016.03.03 23:56 | sell | 1294 | 0.01 | 0.74012 | 0.00000 | 0.00000 | ||
| 5388 | 2016.03.03 23:56 | modify | 1294 | 0.01 | 0.74012 | 0.00000 | 0.73512 | ||
| 5389 | 2016.03.04 11:28 | close | 1294 | 0.01 | 0.73862 | 0.00000 | 0.73512 | 1.42 | 11425.31 |
| 5390 | 2016.03.04 15:31 | close | 1293 | 0.01 | 0.74315 | 0.00000 | 0.74665 | 3.65 | 11428.96 |
| 5391 | 2016.03.04 15:31 | close | 1292 | 0.01 | 0.74315 | 0.00000 | 0.74665 | -0.67 | 11428.29 |
| 5392 | 2016.03.08 22:55 | buy | 1295 | 0.01 | 0.74183 | 0.00000 | 0.00000 | ||
| 5393 | 2016.03.08 22:55 | modify | 1295 | 0.01 | 0.74183 | 0.00000 | 0.74683 | ||
| 5394 | 2016.03.09 08:41 | close | 1295 | 0.01 | 0.74334 | 0.00000 | 0.74683 | 1.50 | 11429.80 |
| 5395 | 2016.03.10 01:07 | sell | 1296 | 0.01 | 0.75302 | 0.00000 | 0.00000 | ||
| 5396 | 2016.03.10 01:07 | modify | 1296 | 0.01 | 0.75302 | 0.00000 | 0.74802 | ||
| 5397 | 2016.03.10 04:20 | close | 1296 | 0.01 | 0.75150 | 0.00000 | 0.74802 | 1.50 | 11431.30 |
| 5398 | 2016.03.16 02:34 | sell | 1297 | 0.01 | 0.73942 | 0.00000 | 0.00000 | ||
| 5399 | 2016.03.16 02:34 | modify | 1297 | 0.01 | 0.73942 | 0.00000 | 0.73442 | ||
| 5400 | 2016.03.16 21:39 | sell | 1298 | 0.01 | 0.74512 | 0.00000 | 0.00000 | ||
| 5401 | 2016.03.16 21:39 | modify | 1297 | 0.01 | 0.73942 | 0.00000 | 0.73727 | ||
| 5402 | 2016.03.16 21:39 | modify | 1298 | 0.01 | 0.74512 | 0.00000 | 0.73727 | ||
| 5403 | 2016.03.17 10:27 | sell | 1299 | 0.01 | 0.74831 | 0.00000 | 0.00000 | ||
| 5404 | 2016.03.17 10:27 | modify | 1297 | 0.01 | 0.73942 | 0.00000 | 0.73928 | ||
| 5405 | 2016.03.17 10:27 | modify | 1298 | 0.01 | 0.74512 | 0.00000 | 0.73928 | ||
| 5406 | 2016.03.17 10:27 | modify | 1299 | 0.01 | 0.74831 | 0.00000 | 0.73928 | ||
| 5407 | 2016.03.17 16:43 | close | 1299 | 0.01 | 0.74278 | 0.00000 | 0.73928 | 5.64 | 11436.94 |
| 5408 | 2016.03.17 16:43 | close | 1298 | 0.01 | 0.74278 | 0.00000 | 0.73928 | 2.16 | 11439.10 |
| 5409 | 2016.03.17 16:43 | close | 1297 | 0.01 | 0.74278 | 0.00000 | 0.73928 | -3.73 | 11435.37 |
| 5410 | 2016.03.24 22:09 | sell | 1300 | 0.01 | 0.73675 | 0.00000 | 0.00000 | ||
| 5411 | 2016.03.24 22:09 | modify | 1300 | 0.01 | 0.73675 | 0.00000 | 0.73175 | ||
| 5412 | 2016.03.29 12:21 | sell | 1301 | 0.01 | 0.73961 | 0.00000 | 0.00000 | ||
| 5413 | 2016.03.29 12:21 | modify | 1300 | 0.01 | 0.73675 | 0.00000 | 0.73318 | ||
| 5414 | 2016.03.29 12:21 | modify | 1301 | 0.01 | 0.73961 | 0.00000 | 0.73318 | ||
| 5415 | 2016.03.31 10:14 | sell | 1302 | 0.01 | 0.74344 | 0.00000 | 0.00000 | ||
| 5416 | 2016.03.31 10:14 | modify | 1300 | 0.01 | 0.73675 | 0.00000 | 0.73493 | ||
| 5417 | 2016.03.31 10:14 | modify | 1301 | 0.01 | 0.73961 | 0.00000 | 0.73493 | ||
| 5418 | 2016.03.31 10:14 | modify | 1302 | 0.01 | 0.74344 | 0.00000 | 0.73493 | ||
| 5419 | 2016.03.31 20:19 | close | 1302 | 0.01 | 0.73843 | 0.00000 | 0.73493 | 5.11 | 11440.48 |
| 5420 | 2016.03.31 20:19 | close | 1301 | 0.01 | 0.73843 | 0.00000 | 0.73493 | 0.90 | 11441.38 |
| 5421 | 2016.03.31 20:19 | close | 1300 | 0.01 | 0.73843 | 0.00000 | 0.73493 | -2.25 | 11439.13 |
| 5422 | 2016.04.06 22:51 | sell | 1303 | 0.01 | 0.73001 | 0.00000 | 0.00000 | ||
| 5423 | 2016.04.06 22:51 | modify | 1303 | 0.01 | 0.73001 | 0.00000 | 0.72501 | ||
| 5424 | 2016.04.07 16:23 | close | 1303 | 0.01 | 0.72850 | 0.00000 | 0.72501 | 1.31 | 11440.45 |
| 5425 | 2016.04.07 22:10 | sell | 1304 | 0.01 | 0.72749 | 0.00000 | 0.00000 | ||
| 5426 | 2016.04.07 22:10 | modify | 1304 | 0.01 | 0.72749 | 0.00000 | 0.72249 | ||
| 5427 | 2016.04.08 10:07 | sell | 1305 | 0.01 | 0.73099 | 0.00000 | 0.00000 | ||
| 5428 | 2016.04.08 10:07 | modify | 1304 | 0.01 | 0.72749 | 0.00000 | 0.72424 | ||
| 5429 | 2016.04.08 10:07 | modify | 1305 | 0.01 | 0.73099 | 0.00000 | 0.72424 | ||
| 5430 | 2016.04.08 15:34 | sell | 1306 | 0.01 | 0.73475 | 0.00000 | 0.00000 | ||
| 5431 | 2016.04.08 15:34 | modify | 1304 | 0.01 | 0.72749 | 0.00000 | 0.72608 | ||
| 5432 | 2016.04.08 15:34 | modify | 1305 | 0.01 | 0.73099 | 0.00000 | 0.72608 | ||
| 5433 | 2016.04.08 15:34 | modify | 1306 | 0.01 | 0.73475 | 0.00000 | 0.72608 | ||
| 5434 | 2016.04.12 12:06 | sell | 1307 | 0.01 | 0.73980 | 0.00000 | 0.00000 | ||
| 5435 | 2016.04.12 12:06 | modify | 1304 | 0.01 | 0.72749 | 0.00000 | 0.72826 | ||
| 5436 | 2016.04.12 12:06 | modify | 1305 | 0.01 | 0.73099 | 0.00000 | 0.72826 | ||
| 5437 | 2016.04.12 12:06 | modify | 1306 | 0.01 | 0.73475 | 0.00000 | 0.72826 | ||
| 5438 | 2016.04.12 12:06 | modify | 1307 | 0.01 | 0.73980 | 0.00000 | 0.72826 | ||
| 5439 | 2016.04.12 17:07 | sell | 1308 | 0.01 | 0.74375 | 0.00000 | 0.00000 | ||
| 5440 | 2016.04.12 17:07 | modify | 1304 | 0.01 | 0.72749 | 0.00000 | 0.73036 | ||
| 5441 | 2016.04.12 17:07 | modify | 1305 | 0.01 | 0.73099 | 0.00000 | 0.73036 | ||
| 5442 | 2016.04.12 17:07 | modify | 1306 | 0.01 | 0.73475 | 0.00000 | 0.73036 | ||
| 5443 | 2016.04.12 17:07 | modify | 1307 | 0.01 | 0.73980 | 0.00000 | 0.73036 | ||
| 5444 | 2016.04.12 17:07 | modify | 1308 | 0.01 | 0.74375 | 0.00000 | 0.73036 | ||
| 5445 | 2016.04.13 03:06 | sell | 1309 | 0.01 | 0.74862 | 0.00000 | 0.00000 | ||
| 5446 | 2016.04.13 03:06 | modify | 1304 | 0.01 | 0.72749 | 0.00000 | 0.73747 | ||
| 5447 | 2016.04.13 03:06 | modify | 1305 | 0.01 | 0.73099 | 0.00000 | 0.73747 | ||
| 5448 | 2016.04.13 03:06 | modify | 1306 | 0.01 | 0.73475 | 0.00000 | 0.73747 | ||
| 5449 | 2016.04.13 03:06 | modify | 1307 | 0.01 | 0.73980 | 0.00000 | 0.73747 | ||
| 5450 | 2016.04.13 03:06 | modify | 1308 | 0.01 | 0.74375 | 0.00000 | 0.73747 | ||
| 5451 | 2016.04.13 03:06 | modify | 1309 | 0.01 | 0.74862 | 0.00000 | 0.73747 | ||
| 5452 | 2016.04.13 12:19 | sell | 1310 | 0.01 | 0.75179 | 0.00000 | 0.00000 | ||
| 5453 | 2016.04.13 12:19 | modify | 1304 | 0.01 | 0.72749 | 0.00000 | 0.73950 | ||
| 5454 | 2016.04.13 12:19 | modify | 1305 | 0.01 | 0.73099 | 0.00000 | 0.73950 | ||
| 5455 | 2016.04.13 12:19 | modify | 1306 | 0.01 | 0.73475 | 0.00000 | 0.73950 | ||
| 5456 | 2016.04.13 12:19 | modify | 1307 | 0.01 | 0.73980 | 0.00000 | 0.73950 | ||
| 5457 | 2016.04.13 12:19 | modify | 1308 | 0.01 | 0.74375 | 0.00000 | 0.73950 | ||
| 5458 | 2016.04.13 12:19 | modify | 1309 | 0.01 | 0.74862 | 0.00000 | 0.73950 | ||
| 5459 | 2016.04.13 12:19 | modify | 1310 | 0.01 | 0.75179 | 0.00000 | 0.73950 | ||
| 5460 | 2016.04.13 17:04 | sell | 1311 | 0.01 | 0.75590 | 0.00000 | 0.00000 | ||
| 5461 | 2016.04.13 17:04 | modify | 1304 | 0.01 | 0.72749 | 0.00000 | 0.74154 | ||
| 5462 | 2016.04.13 17:04 | modify | 1305 | 0.01 | 0.73099 | 0.00000 | 0.74154 | ||
| 5463 | 2016.04.13 17:04 | modify | 1306 | 0.01 | 0.73475 | 0.00000 | 0.74154 | ||
| 5464 | 2016.04.13 17:04 | modify | 1307 | 0.01 | 0.73980 | 0.00000 | 0.74154 | ||
| 5465 | 2016.04.13 17:04 | modify | 1308 | 0.01 | 0.74375 | 0.00000 | 0.74154 | ||
| 5466 | 2016.04.13 17:04 | modify | 1309 | 0.01 | 0.74862 | 0.00000 | 0.74154 | ||
| 5467 | 2016.04.13 17:04 | modify | 1310 | 0.01 | 0.75179 | 0.00000 | 0.74154 | ||
| 5468 | 2016.04.13 17:04 | modify | 1311 | 0.01 | 0.75590 | 0.00000 | 0.74154 | ||
| 5469 | 2016.04.18 00:00 | buy | 1312 | 0.01 | 0.74593 | 0.00000 | 0.00000 | ||
| 5470 | 2016.04.18 00:00 | modify | 1312 | 0.01 | 0.74593 | 0.00000 | 0.75093 | ||
| 5471 | 2016.04.18 11:03 | close | 1312 | 0.01 | 0.74747 | 0.00000 | 0.75093 | 1.52 | 11441.97 |
| 5472 | 2016.04.20 01:40 | buy | 1313 | 0.01 | 0.75835 | 0.00000 | 0.00000 | ||
| 5473 | 2016.04.20 01:40 | modify | 1313 | 0.01 | 0.75835 | 0.00000 | 0.76335 | ||
| 5474 | 2016.04.20 16:44 | close | 1313 | 0.01 | 0.75985 | 0.00000 | 0.76335 | 1.48 | 11443.45 |
| 5475 | 2016.04.20 16:44 | sell | 1314 | 0.01 | 0.75985 | 0.00000 | 0.00000 | ||
| 5476 | 2016.04.20 16:44 | modify | 1304 | 0.01 | 0.72749 | 0.00000 | 0.74356 | ||
| 5477 | 2016.04.20 16:44 | modify | 1305 | 0.01 | 0.73099 | 0.00000 | 0.74356 | ||
| 5478 | 2016.04.20 16:44 | modify | 1306 | 0.01 | 0.73475 | 0.00000 | 0.74356 | ||
| 5479 | 2016.04.20 16:44 | modify | 1307 | 0.01 | 0.73980 | 0.00000 | 0.74356 | ||
| 5480 | 2016.04.20 16:44 | modify | 1308 | 0.01 | 0.74375 | 0.00000 | 0.74356 | ||
| 5481 | 2016.04.20 16:44 | modify | 1309 | 0.01 | 0.74862 | 0.00000 | 0.74356 | ||
| 5482 | 2016.04.20 16:44 | modify | 1310 | 0.01 | 0.75179 | 0.00000 | 0.74356 | ||
| 5483 | 2016.04.20 16:44 | modify | 1311 | 0.01 | 0.75590 | 0.00000 | 0.74356 | ||
| 5484 | 2016.04.20 16:44 | modify | 1314 | 0.01 | 0.75985 | 0.00000 | 0.74356 | ||
| 5485 | 2016.04.20 18:16 | sell | 1315 | 0.01 | 0.76467 | 0.00000 | 0.00000 | ||
| 5486 | 2016.04.20 18:16 | modify | 1304 | 0.01 | 0.72749 | 0.00000 | 0.74566 | ||
| 5487 | 2016.04.20 18:16 | modify | 1305 | 0.01 | 0.73099 | 0.00000 | 0.74566 | ||
| 5488 | 2016.04.20 18:16 | modify | 1306 | 0.01 | 0.73475 | 0.00000 | 0.74566 | ||
| 5489 | 2016.04.20 18:16 | modify | 1307 | 0.01 | 0.73980 | 0.00000 | 0.74566 | ||
| 5490 | 2016.04.20 18:16 | modify | 1308 | 0.01 | 0.74375 | 0.00000 | 0.74566 | ||
| 5491 | 2016.04.20 18:16 | modify | 1309 | 0.01 | 0.74862 | 0.00000 | 0.74566 | ||
| 5492 | 2016.04.20 18:16 | modify | 1310 | 0.01 | 0.75179 | 0.00000 | 0.74566 | ||
| 5493 | 2016.04.20 18:16 | modify | 1311 | 0.01 | 0.75590 | 0.00000 | 0.74566 | ||
| 5494 | 2016.04.20 18:16 | modify | 1314 | 0.01 | 0.75985 | 0.00000 | 0.74566 | ||
| 5495 | 2016.04.20 18:16 | modify | 1315 | 0.01 | 0.76467 | 0.00000 | 0.74566 | ||
| 5496 | 2016.04.21 06:15 | sell | 1316 | 0.01 | 0.76814 | 0.00000 | 0.00000 | ||
| 5497 | 2016.04.21 06:15 | modify | 1304 | 0.01 | 0.72749 | 0.00000 | 0.74770 | ||
| 5498 | 2016.04.21 06:15 | modify | 1305 | 0.01 | 0.73099 | 0.00000 | 0.74770 | ||
| 5499 | 2016.04.21 06:15 | modify | 1306 | 0.01 | 0.73475 | 0.00000 | 0.74770 | ||
| 5500 | 2016.04.21 06:15 | modify | 1307 | 0.01 | 0.73980 | 0.00000 | 0.74770 | ||
| 5501 | 2016.04.21 06:15 | modify | 1308 | 0.01 | 0.74375 | 0.00000 | 0.74770 | ||
| 5502 | 2016.04.21 06:15 | modify | 1309 | 0.01 | 0.74862 | 0.00000 | 0.74770 | ||
| 5503 | 2016.04.21 06:15 | modify | 1310 | 0.01 | 0.75179 | 0.00000 | 0.74770 | ||
| 5504 | 2016.04.21 06:15 | modify | 1311 | 0.01 | 0.75590 | 0.00000 | 0.74770 | ||
| 5505 | 2016.04.21 06:15 | modify | 1314 | 0.01 | 0.75985 | 0.00000 | 0.74770 | ||
| 5506 | 2016.04.21 06:15 | modify | 1315 | 0.01 | 0.76467 | 0.00000 | 0.74770 | ||
| 5507 | 2016.04.21 06:15 | modify | 1316 | 0.01 | 0.76814 | 0.00000 | 0.74770 | ||
| 5508 | 2016.04.26 10:13 | sell | 1317 | 0.01 | 0.77035 | 0.00000 | 0.00000 | ||
| 5509 | 2016.04.26 10:13 | modify | 1304 | 0.01 | 0.72749 | 0.00000 | 0.74958 | ||
| 5510 | 2016.04.26 10:13 | modify | 1305 | 0.01 | 0.73099 | 0.00000 | 0.74958 | ||
| 5511 | 2016.04.26 10:13 | modify | 1306 | 0.01 | 0.73475 | 0.00000 | 0.74958 | ||
| 5512 | 2016.04.26 10:13 | modify | 1307 | 0.01 | 0.73980 | 0.00000 | 0.74958 | ||
| 5513 | 2016.04.26 10:13 | modify | 1308 | 0.01 | 0.74375 | 0.00000 | 0.74958 | ||
| 5514 | 2016.04.26 10:13 | modify | 1309 | 0.01 | 0.74862 | 0.00000 | 0.74958 | ||
| 5515 | 2016.04.26 10:13 | modify | 1310 | 0.01 | 0.75179 | 0.00000 | 0.74958 | ||
| 5516 | 2016.04.26 10:13 | modify | 1311 | 0.01 | 0.75590 | 0.00000 | 0.74958 | ||
| 5517 | 2016.04.26 10:13 | modify | 1314 | 0.01 | 0.75985 | 0.00000 | 0.74958 | ||
| 5518 | 2016.04.26 10:13 | modify | 1315 | 0.01 | 0.76467 | 0.00000 | 0.74958 | ||
| 5519 | 2016.04.26 10:13 | modify | 1316 | 0.01 | 0.76814 | 0.00000 | 0.74958 | ||
| 5520 | 2016.04.26 10:13 | modify | 1317 | 0.01 | 0.77035 | 0.00000 | 0.74958 | ||
| 5521 | 2016.04.27 11:39 | sell | 1318 | 0.01 | 0.77264 | 0.00000 | 0.00000 | ||
| 5522 | 2016.04.27 11:39 | modify | 1304 | 0.01 | 0.72749 | 0.00000 | 0.75134 | ||
| 5523 | 2016.04.27 11:39 | modify | 1305 | 0.01 | 0.73099 | 0.00000 | 0.75134 | ||
| 5524 | 2016.04.27 11:39 | modify | 1306 | 0.01 | 0.73475 | 0.00000 | 0.75134 | ||
| 5525 | 2016.04.27 11:39 | modify | 1307 | 0.01 | 0.73980 | 0.00000 | 0.75134 | ||
| 5526 | 2016.04.27 11:39 | modify | 1308 | 0.01 | 0.74375 | 0.00000 | 0.75134 | ||
| 5527 | 2016.04.27 11:39 | modify | 1309 | 0.01 | 0.74862 | 0.00000 | 0.75134 | ||
| 5528 | 2016.04.27 11:39 | modify | 1310 | 0.01 | 0.75179 | 0.00000 | 0.75134 | ||
| 5529 | 2016.04.27 11:39 | modify | 1311 | 0.01 | 0.75590 | 0.00000 | 0.75134 | ||
| 5530 | 2016.04.27 11:39 | modify | 1314 | 0.01 | 0.75985 | 0.00000 | 0.75134 | ||
| 5531 | 2016.04.27 11:39 | modify | 1315 | 0.01 | 0.76467 | 0.00000 | 0.75134 | ||
| 5532 | 2016.04.27 11:39 | modify | 1316 | 0.01 | 0.76814 | 0.00000 | 0.75134 | ||
| 5533 | 2016.04.27 11:39 | modify | 1317 | 0.01 | 0.77035 | 0.00000 | 0.75134 | ||
| 5534 | 2016.04.27 11:39 | modify | 1318 | 0.01 | 0.77264 | 0.00000 | 0.75134 | ||
| 5535 | 2016.05.03 16:59 | close | 1318 | 0.01 | 0.75141 | 0.00000 | 0.75134 | 21.51 | 11464.95 |
| 5536 | 2016.05.03 16:59 | close | 1317 | 0.01 | 0.75141 | 0.00000 | 0.75134 | 19.07 | 11484.03 |
| 5537 | 2016.05.03 16:59 | close | 1316 | 0.01 | 0.75141 | 0.00000 | 0.75134 | 16.61 | 11500.63 |
| 5538 | 2016.05.03 16:59 | close | 1315 | 0.01 | 0.75141 | 0.00000 | 0.75134 | 12.83 | 11513.46 |
| 5539 | 2016.05.03 16:59 | close | 1314 | 0.01 | 0.75141 | 0.00000 | 0.75134 | 7.85 | 11521.31 |
| 5540 | 2016.05.03 16:59 | close | 1311 | 0.01 | 0.75141 | 0.00000 | 0.75134 | 3.32 | 11524.63 |
| 5541 | 2016.05.03 16:59 | close | 1310 | 0.01 | 0.75141 | 0.00000 | 0.75134 | -0.92 | 11523.71 |
| 5542 | 2016.05.03 16:59 | close | 1309 | 0.01 | 0.75141 | 0.00000 | 0.75134 | -4.20 | 11519.52 |
| 5543 | 2016.05.03 16:59 | close | 1308 | 0.01 | 0.75141 | 0.00000 | 0.75134 | -9.29 | 11510.23 |
| 5544 | 2016.05.03 16:59 | close | 1307 | 0.01 | 0.75141 | 0.00000 | 0.75134 | -13.38 | 11496.85 |
| 5545 | 2016.05.03 16:59 | close | 1306 | 0.01 | 0.75141 | 0.00000 | 0.75134 | -18.73 | 11478.12 |
| 5546 | 2016.05.03 16:59 | close | 1305 | 0.01 | 0.75141 | 0.00000 | 0.75134 | -22.61 | 11455.51 |
| 5547 | 2016.05.03 16:59 | close | 1304 | 0.01 | 0.75141 | 0.00000 | 0.75134 | -26.29 | 11429.23 |
| 5548 | 2016.05.04 01:36 | sell | 1319 | 0.01 | 0.75065 | 0.00000 | 0.00000 | ||
| 5549 | 2016.05.04 01:36 | modify | 1319 | 0.01 | 0.75065 | 0.00000 | 0.74565 | ||
| 5550 | 2016.05.04 12:42 | close | 1319 | 0.01 | 0.74909 | 0.00000 | 0.74565 | 1.54 | 11430.77 |
| 5551 | 2016.05.05 00:05 | sell | 1320 | 0.01 | 0.74394 | 0.00000 | 0.00000 | ||
| 5552 | 2016.05.05 00:05 | modify | 1320 | 0.01 | 0.74394 | 0.00000 | 0.73894 | ||
| 5553 | 2016.05.05 08:14 | sell | 1321 | 0.01 | 0.74716 | 0.00000 | 0.00000 | ||
| 5554 | 2016.05.05 08:14 | modify | 1320 | 0.01 | 0.74394 | 0.00000 | 0.74055 | ||
| 5555 | 2016.05.05 08:14 | modify | 1321 | 0.01 | 0.74716 | 0.00000 | 0.74055 | ||
| 5556 | 2016.05.05 11:56 | sell | 1322 | 0.01 | 0.74991 | 0.00000 | 0.00000 | ||
| 5557 | 2016.05.05 11:56 | modify | 1320 | 0.01 | 0.74394 | 0.00000 | 0.74200 | ||
| 5558 | 2016.05.05 11:56 | modify | 1321 | 0.01 | 0.74716 | 0.00000 | 0.74200 | ||
| 5559 | 2016.05.05 11:56 | modify | 1322 | 0.01 | 0.74991 | 0.00000 | 0.74200 | ||
| 5560 | 2016.05.05 17:05 | sell | 1323 | 0.01 | 0.75419 | 0.00000 | 0.00000 | ||
| 5561 | 2016.05.05 17:05 | modify | 1320 | 0.01 | 0.74394 | 0.00000 | 0.74380 | ||
| 5562 | 2016.05.05 17:05 | modify | 1321 | 0.01 | 0.74716 | 0.00000 | 0.74380 | ||
| 5563 | 2016.05.05 17:05 | modify | 1322 | 0.01 | 0.74991 | 0.00000 | 0.74380 | ||
| 5564 | 2016.05.05 17:05 | modify | 1323 | 0.01 | 0.75419 | 0.00000 | 0.74380 | ||
| 5565 | 2016.05.09 15:59 | close | 1323 | 0.01 | 0.74730 | 0.00000 | 0.74380 | 6.93 | 11437.69 |
| 5566 | 2016.05.09 15:59 | close | 1322 | 0.01 | 0.74730 | 0.00000 | 0.74380 | 2.50 | 11440.19 |
| 5567 | 2016.05.09 15:59 | close | 1321 | 0.01 | 0.74730 | 0.00000 | 0.74380 | -0.34 | 11439.84 |
| 5568 | 2016.05.09 15:59 | close | 1320 | 0.01 | 0.74730 | 0.00000 | 0.74380 | -3.67 | 11436.17 |
| 5569 | 2016.05.18 22:24 | buy | 1324 | 0.01 | 0.75773 | 0.00000 | 0.00000 | ||
| 5570 | 2016.05.18 22:24 | modify | 1324 | 0.01 | 0.75773 | 0.00000 | 0.76273 | ||
| 5571 | 2016.05.19 11:26 | buy | 1325 | 0.01 | 0.75507 | 0.00000 | 0.00000 | ||
| 5572 | 2016.05.19 11:26 | modify | 1324 | 0.01 | 0.75773 | 0.00000 | 0.76140 | ||
| 5573 | 2016.05.19 11:26 | modify | 1325 | 0.01 | 0.75507 | 0.00000 | 0.76140 | ||
| 5574 | 2016.05.20 01:49 | sell | 1326 | 0.01 | 0.75663 | 0.00000 | 0.00000 | ||
| 5575 | 2016.05.20 01:49 | modify | 1326 | 0.01 | 0.75663 | 0.00000 | 0.75163 | ||
| 5576 | 2016.05.20 08:19 | close | 1325 | 0.01 | 0.75791 | 0.00000 | 0.76140 | 2.87 | 11439.04 |
| 5577 | 2016.05.20 08:19 | close | 1324 | 0.01 | 0.75791 | 0.00000 | 0.76140 | 0.13 | 11439.17 |
| 5578 | 2016.05.20 16:55 | close | 1326 | 0.01 | 0.75513 | 0.00000 | 0.75163 | 1.48 | 11440.65 |
| 5579 | 2016.05.24 23:56 | sell | 1327 | 0.01 | 0.75653 | 0.00000 | 0.00000 | ||
| 5580 | 2016.05.24 23:56 | modify | 1327 | 0.01 | 0.75653 | 0.00000 | 0.75153 | ||
| 5581 | 2016.05.25 16:19 | close | 1327 | 0.01 | 0.75501 | 0.00000 | 0.75153 | 1.44 | 11442.09 |
| 5582 | 2016.05.26 22:50 | sell | 1328 | 0.01 | 0.76257 | 0.00000 | 0.00000 | ||
| 5583 | 2016.05.26 22:50 | modify | 1328 | 0.01 | 0.76257 | 0.00000 | 0.75757 | ||
| 5584 | 2016.05.27 09:44 | close | 1328 | 0.01 | 0.76104 | 0.00000 | 0.75757 | 1.45 | 11443.54 |
| 5585 | 2016.06.07 22:09 | sell | 1329 | 0.01 | 0.75627 | 0.00000 | 0.00000 | ||
| 5586 | 2016.06.07 22:09 | modify | 1329 | 0.01 | 0.75627 | 0.00000 | 0.75127 | ||
| 5587 | 2016.06.08 19:40 | close | 1329 | 0.01 | 0.75474 | 0.00000 | 0.75127 | 1.45 | 11444.98 |
| 5588 | 2016.06.09 02:46 | sell | 1330 | 0.01 | 0.75593 | 0.00000 | 0.00000 | ||
| 5589 | 2016.06.09 02:46 | modify | 1330 | 0.01 | 0.75593 | 0.00000 | 0.75093 | ||
| 5590 | 2016.06.09 11:00 | close | 1330 | 0.01 | 0.75443 | 0.00000 | 0.75093 | 1.48 | 11446.46 |
| 5591 | 2016.06.09 23:01 | sell | 1331 | 0.01 | 0.75844 | 0.00000 | 0.00000 | ||
| 5592 | 2016.06.09 23:01 | modify | 1331 | 0.01 | 0.75844 | 0.00000 | 0.75344 | ||
| 5593 | 2016.06.10 10:01 | close | 1331 | 0.01 | 0.75693 | 0.00000 | 0.75344 | 1.43 | 11447.89 |
| 5594 | 2016.06.17 01:20 | sell | 1332 | 0.01 | 0.74465 | 0.00000 | 0.00000 | ||
| 5595 | 2016.06.17 01:20 | modify | 1332 | 0.01 | 0.74465 | 0.00000 | 0.73965 | ||
| 5596 | 2016.06.17 17:10 | sell | 1333 | 0.01 | 0.74883 | 0.00000 | 0.00000 | ||
| 5597 | 2016.06.17 17:10 | modify | 1332 | 0.01 | 0.74465 | 0.00000 | 0.74174 | ||
| 5598 | 2016.06.17 17:10 | modify | 1333 | 0.01 | 0.74883 | 0.00000 | 0.74174 | ||
| 5599 | 2016.06.17 18:12 | close | 1333 | 0.01 | 0.74524 | 0.00000 | 0.74174 | 3.64 | 11451.53 |
| 5600 | 2016.06.17 18:12 | close | 1332 | 0.01 | 0.74524 | 0.00000 | 0.74174 | -0.68 | 11450.85 |
| 5601 | 2016.06.22 02:29 | sell | 1334 | 0.01 | 0.75158 | 0.00000 | 0.00000 | ||
| 5602 | 2016.06.22 02:29 | modify | 1334 | 0.01 | 0.75158 | 0.00000 | 0.74658 | ||
| 5603 | 2016.06.22 05:54 | close | 1334 | 0.01 | 0.75005 | 0.00000 | 0.74658 | 1.51 | 11452.36 |
| 5604 | 2016.06.23 00:09 | buy | 1335 | 0.01 | 0.74570 | 0.00000 | 0.00000 | ||
| 5605 | 2016.06.23 00:09 | modify | 1335 | 0.01 | 0.74570 | 0.00000 | 0.75070 | ||
| 5606 | 2016.06.23 00:13 | close | 1335 | 0.01 | 0.74720 | 0.00000 | 0.75070 | 1.48 | 11453.84 |
| 5607 | 2016.06.23 01:01 | sell | 1336 | 0.01 | 0.74848 | 0.00000 | 0.00000 | ||
| 5608 | 2016.06.23 01:01 | modify | 1336 | 0.01 | 0.74848 | 0.00000 | 0.74348 | ||
| 5609 | 2016.06.23 13:32 | sell | 1337 | 0.01 | 0.75187 | 0.00000 | 0.00000 | ||
| 5610 | 2016.06.23 13:32 | modify | 1336 | 0.01 | 0.74848 | 0.00000 | 0.74518 | ||
| 5611 | 2016.06.23 13:32 | modify | 1337 | 0.01 | 0.75187 | 0.00000 | 0.74518 | ||
| 5612 | 2016.06.23 15:18 | close | 1337 | 0.01 | 0.74867 | 0.00000 | 0.74518 | 3.24 | 11457.08 |
| 5613 | 2016.06.23 15:18 | close | 1336 | 0.01 | 0.74867 | 0.00000 | 0.74518 | -0.26 | 11456.82 |
| 5614 | 2016.06.23 22:47 | sell | 1338 | 0.01 | 0.75107 | 0.00000 | 0.00000 | ||
| 5615 | 2016.06.23 22:47 | modify | 1338 | 0.01 | 0.75107 | 0.00000 | 0.74607 | ||
| 5616 | 2016.06.23 23:23 | close | 1338 | 0.01 | 0.74956 | 0.00000 | 0.74607 | 1.49 | 11458.31 |
| 5617 | 2016.06.24 00:06 | sell | 1339 | 0.01 | 0.75170 | 0.00000 | 0.00000 | ||
| 5618 | 2016.06.24 00:06 | modify | 1339 | 0.01 | 0.75170 | 0.00000 | 0.74670 | ||
| 5619 | 2016.06.24 03:02 | close | 1339 | 0.01 | 0.74996 | 0.00000 | 0.74670 | 1.72 | 11460.03 |
| 5620 | 2016.06.24 22:14 | buy | 1340 | 0.01 | 0.74696 | 0.00000 | 0.00000 | ||
| 5621 | 2016.06.24 22:14 | modify | 1340 | 0.01 | 0.74696 | 0.00000 | 0.75196 | ||
| 5622 | 2016.06.24 22:54 | close | 1340 | 0.01 | 0.74852 | 0.00000 | 0.75196 | 1.54 | 11461.57 |
| 5623 | 2016.06.27 22:40 | sell | 1341 | 0.01 | 0.74838 | 0.00000 | 0.00000 | ||
| 5624 | 2016.06.27 22:40 | modify | 1341 | 0.01 | 0.74838 | 0.00000 | 0.74338 | ||
| 5625 | 2016.06.28 10:22 | sell | 1342 | 0.01 | 0.75270 | 0.00000 | 0.00000 | ||
| 5626 | 2016.06.28 10:22 | modify | 1341 | 0.01 | 0.74838 | 0.00000 | 0.74554 | ||
| 5627 | 2016.06.28 10:22 | modify | 1342 | 0.01 | 0.75270 | 0.00000 | 0.74554 | ||
| 5628 | 2016.06.28 17:27 | close | 1342 | 0.01 | 0.74904 | 0.00000 | 0.74554 | 3.72 | 11465.29 |
| 5629 | 2016.06.28 17:27 | close | 1341 | 0.01 | 0.74904 | 0.00000 | 0.74554 | -0.81 | 11464.48 |
| 5630 | 2016.06.30 22:59 | sell | 1343 | 0.01 | 0.75596 | 0.00000 | 0.00000 | ||
| 5631 | 2016.06.30 22:59 | modify | 1343 | 0.01 | 0.75596 | 0.00000 | 0.75096 | ||
| 5632 | 2016.07.01 01:15 | close | 1343 | 0.01 | 0.75429 | 0.00000 | 0.75096 | 1.60 | 11466.08 |
| 5633 | 2016.07.05 00:47 | sell | 1344 | 0.01 | 0.75572 | 0.00000 | 0.00000 | ||
| 5634 | 2016.07.05 00:47 | modify | 1344 | 0.01 | 0.75572 | 0.00000 | 0.75072 | ||
| 5635 | 2016.07.05 04:22 | close | 1344 | 0.01 | 0.75415 | 0.00000 | 0.75072 | 1.55 | 11467.63 |
| 5636 | 2016.07.05 22:12 | buy | 1345 | 0.01 | 0.75185 | 0.00000 | 0.00000 | ||
| 5637 | 2016.07.05 22:12 | modify | 1345 | 0.01 | 0.75185 | 0.00000 | 0.75685 | ||
| 5638 | 2016.07.06 10:16 | close | 1345 | 0.01 | 0.75337 | 0.00000 | 0.75685 | 1.50 | 11469.13 |
| 5639 | 2016.07.06 23:27 | sell | 1346 | 0.01 | 0.75258 | 0.00000 | 0.00000 | ||
| 5640 | 2016.07.06 23:27 | modify | 1346 | 0.01 | 0.75258 | 0.00000 | 0.74758 | ||
| 5641 | 2016.07.07 10:34 | sell | 1347 | 0.01 | 0.75490 | 0.00000 | 0.00000 | ||
| 5642 | 2016.07.07 10:34 | modify | 1346 | 0.01 | 0.75258 | 0.00000 | 0.74874 | ||
| 5643 | 2016.07.07 10:34 | modify | 1347 | 0.01 | 0.75490 | 0.00000 | 0.74874 | ||
| 5644 | 2016.07.07 20:03 | close | 1347 | 0.01 | 0.75221 | 0.00000 | 0.74874 | 2.71 | 11471.84 |
| 5645 | 2016.07.07 20:03 | close | 1346 | 0.01 | 0.75221 | 0.00000 | 0.74874 | 0.12 | 11471.96 |
| 5646 | 2016.07.08 22:56 | sell | 1348 | 0.01 | 0.75408 | 0.00000 | 0.00000 | ||
| 5647 | 2016.07.08 22:56 | modify | 1348 | 0.01 | 0.75408 | 0.00000 | 0.74908 | ||
| 5648 | 2016.07.11 01:21 | close | 1348 | 0.01 | 0.75257 | 0.00000 | 0.74908 | 1.43 | 11473.39 |
| 5649 | 2016.07.13 23:42 | sell | 1349 | 0.01 | 0.75891 | 0.00000 | 0.00000 | ||
| 5650 | 2016.07.13 23:42 | modify | 1349 | 0.01 | 0.75891 | 0.00000 | 0.75391 | ||
| 5651 | 2016.07.14 09:27 | sell | 1350 | 0.01 | 0.76183 | 0.00000 | 0.00000 | ||
| 5652 | 2016.07.14 09:27 | modify | 1349 | 0.01 | 0.75891 | 0.00000 | 0.75537 | ||
| 5653 | 2016.07.14 09:27 | modify | 1350 | 0.01 | 0.76183 | 0.00000 | 0.75537 | ||
| 5654 | 2016.07.14 11:47 | close | 1350 | 0.01 | 0.75886 | 0.00000 | 0.75537 | 3.00 | 11476.39 |
| 5655 | 2016.07.14 11:47 | close | 1349 | 0.01 | 0.75886 | 0.00000 | 0.75537 | -0.20 | 11476.19 |
| 5656 | 2016.07.15 01:23 | sell | 1351 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
| 5657 | 2016.07.15 01:23 | modify | 1351 | 0.01 | 0.76091 | 0.00000 | 0.75591 | ||
| 5658 | 2016.07.15 08:06 | close | 1351 | 0.01 | 0.75941 | 0.00000 | 0.75591 | 1.48 | 11477.67 |
| 5659 | 2016.07.15 23:33 | buy | 1352 | 0.01 | 0.75757 | 0.00000 | 0.00000 | ||
| 5660 | 2016.07.15 23:33 | modify | 1352 | 0.01 | 0.75757 | 0.00000 | 0.76257 | ||
| 5661 | 2016.07.15 23:44 | close | 1352 | 0.01 | 0.75907 | 0.00000 | 0.76257 | 1.48 | 11479.15 |
| 5662 | 2016.07.18 22:20 | sell | 1353 | 0.01 | 0.75974 | 0.00000 | 0.00000 | ||
| 5663 | 2016.07.18 22:20 | modify | 1353 | 0.01 | 0.75974 | 0.00000 | 0.75474 | ||
| 5664 | 2016.07.19 03:14 | close | 1353 | 0.01 | 0.75821 | 0.00000 | 0.75474 | 1.45 | 11480.60 |
| 5665 | 2016.07.20 01:12 | sell | 1354 | 0.01 | 0.75712 | 0.00000 | 0.00000 | ||
| 5666 | 2016.07.20 01:12 | modify | 1354 | 0.01 | 0.75712 | 0.00000 | 0.75212 | ||
| 5667 | 2016.07.20 16:56 | close | 1354 | 0.01 | 0.75562 | 0.00000 | 0.75212 | 1.49 | 11482.09 |
| 5668 | 2016.07.26 22:13 | sell | 1355 | 0.01 | 0.75249 | 0.00000 | 0.00000 | ||
| 5669 | 2016.07.26 22:13 | modify | 1355 | 0.01 | 0.75249 | 0.00000 | 0.74749 | ||
| 5670 | 2016.07.27 20:51 | close | 1355 | 0.01 | 0.75098 | 0.00000 | 0.74749 | 1.43 | 11483.52 |
| 5671 | 2016.07.27 22:21 | buy | 1356 | 0.01 | 0.74879 | 0.00000 | 0.00000 | ||
| 5672 | 2016.07.27 22:21 | modify | 1356 | 0.01 | 0.74879 | 0.00000 | 0.75379 | ||
| 5673 | 2016.07.28 02:48 | sell | 1357 | 0.01 | 0.74958 | 0.00000 | 0.00000 | ||
| 5674 | 2016.07.28 02:48 | modify | 1357 | 0.01 | 0.74958 | 0.00000 | 0.74458 | ||
| 5675 | 2016.07.28 03:38 | close | 1356 | 0.01 | 0.75034 | 0.00000 | 0.75379 | 1.54 | 11485.05 |
| 5676 | 2016.07.28 12:40 | close | 1357 | 0.01 | 0.74807 | 0.00000 | 0.74458 | 1.49 | 11486.54 |
| 5677 | 2016.07.29 23:33 | sell | 1358 | 0.01 | 0.74329 | 0.00000 | 0.00000 | ||
| 5678 | 2016.07.29 23:33 | modify | 1358 | 0.01 | 0.74329 | 0.00000 | 0.73829 | ||
| 5679 | 2016.08.01 11:15 | close | 1358 | 0.01 | 0.74179 | 0.00000 | 0.73829 | 1.42 | 11487.96 |
| 5680 | 2016.08.05 02:55 | sell | 1359 | 0.01 | 0.74818 | 0.00000 | 0.00000 | ||
| 5681 | 2016.08.05 02:55 | modify | 1359 | 0.01 | 0.74818 | 0.00000 | 0.74318 | ||
| 5682 | 2016.08.05 15:30 | close | 1359 | 0.01 | 0.74640 | 0.00000 | 0.74318 | 1.77 | 11489.73 |
| 5683 | 2016.08.08 00:11 | buy | 1360 | 0.01 | 0.74293 | 0.00000 | 0.00000 | ||
| 5684 | 2016.08.08 00:11 | modify | 1360 | 0.01 | 0.74293 | 0.00000 | 0.74793 | ||
| 5685 | 2016.08.08 10:06 | close | 1360 | 0.01 | 0.74444 | 0.00000 | 0.74793 | 1.49 | 11491.22 |
| 5686 | 2016.08.09 02:55 | sell | 1361 | 0.01 | 0.74698 | 0.00000 | 0.00000 | ||
| 5687 | 2016.08.09 02:55 | modify | 1361 | 0.01 | 0.74698 | 0.00000 | 0.74198 | ||
| 5688 | 2016.08.09 09:42 | close | 1361 | 0.01 | 0.74548 | 0.00000 | 0.74198 | 1.48 | 11492.70 |
| 5689 | 2016.08.16 23:54 | buy | 1362 | 0.01 | 0.74803 | 0.00000 | 0.00000 | ||
| 5690 | 2016.08.16 23:54 | modify | 1362 | 0.01 | 0.74803 | 0.00000 | 0.75303 | ||
| 5691 | 2016.08.18 17:24 | close | 1362 | 0.01 | 0.74954 | 0.00000 | 0.75303 | 1.50 | 11494.20 |
| 5692 | 2016.08.23 00:06 | sell | 1363 | 0.01 | 0.74345 | 0.00000 | 0.00000 | ||
| 5693 | 2016.08.23 00:06 | modify | 1363 | 0.01 | 0.74345 | 0.00000 | 0.73845 | ||
| 5694 | 2016.08.23 09:26 | sell | 1364 | 0.01 | 0.74517 | 0.00000 | 0.00000 | ||
| 5695 | 2016.08.23 09:26 | modify | 1363 | 0.01 | 0.74345 | 0.00000 | 0.73931 | ||
| 5696 | 2016.08.23 09:26 | modify | 1364 | 0.01 | 0.74517 | 0.00000 | 0.73931 | ||
| 5697 | 2016.08.24 14:31 | sell | 1365 | 0.01 | 0.74758 | 0.00000 | 0.00000 | ||
| 5698 | 2016.08.24 14:31 | modify | 1363 | 0.01 | 0.74345 | 0.00000 | 0.74040 | ||
| 5699 | 2016.08.24 14:31 | modify | 1364 | 0.01 | 0.74517 | 0.00000 | 0.74040 | ||
| 5700 | 2016.08.24 14:31 | modify | 1365 | 0.01 | 0.74758 | 0.00000 | 0.74040 | ||
| 5701 | 2016.08.26 12:59 | sell | 1366 | 0.01 | 0.74933 | 0.00000 | 0.00000 | ||
| 5702 | 2016.08.26 12:59 | modify | 1363 | 0.01 | 0.74345 | 0.00000 | 0.74138 | ||
| 5703 | 2016.08.26 12:59 | modify | 1364 | 0.01 | 0.74517 | 0.00000 | 0.74138 | ||
| 5704 | 2016.08.26 12:59 | modify | 1365 | 0.01 | 0.74758 | 0.00000 | 0.74138 | ||
| 5705 | 2016.08.26 12:59 | modify | 1366 | 0.01 | 0.74933 | 0.00000 | 0.74138 | ||
| 5706 | 2016.08.26 15:10 | sell | 1367 | 0.01 | 0.75128 | 0.00000 | 0.00000 | ||
| 5707 | 2016.08.26 15:10 | modify | 1363 | 0.01 | 0.74345 | 0.00000 | 0.74236 | ||
| 5708 | 2016.08.26 15:10 | modify | 1364 | 0.01 | 0.74517 | 0.00000 | 0.74236 | ||
| 5709 | 2016.08.26 15:10 | modify | 1365 | 0.01 | 0.74758 | 0.00000 | 0.74236 | ||
| 5710 | 2016.08.26 15:10 | modify | 1366 | 0.01 | 0.74933 | 0.00000 | 0.74236 | ||
| 5711 | 2016.08.26 15:10 | modify | 1367 | 0.01 | 0.75128 | 0.00000 | 0.74236 | ||
| 5712 | 2016.08.30 22:40 | buy | 1368 | 0.01 | 0.75096 | 0.00000 | 0.00000 | ||
| 5713 | 2016.08.30 22:40 | modify | 1368 | 0.01 | 0.75096 | 0.00000 | 0.75596 | ||
| 5714 | 2016.09.01 10:18 | close | 1368 | 0.01 | 0.75247 | 0.00000 | 0.75596 | 1.51 | 11495.71 |
| 5715 | 2016.09.05 04:35 | sell | 1369 | 0.01 | 0.75499 | 0.00000 | 0.00000 | ||
| 5716 | 2016.09.05 04:35 | modify | 1363 | 0.01 | 0.74345 | 0.00000 | 0.74853 | ||
| 5717 | 2016.09.05 04:35 | modify | 1364 | 0.01 | 0.74517 | 0.00000 | 0.74853 | ||
| 5718 | 2016.09.05 04:35 | modify | 1365 | 0.01 | 0.74758 | 0.00000 | 0.74853 | ||
| 5719 | 2016.09.05 04:35 | modify | 1366 | 0.01 | 0.74933 | 0.00000 | 0.74853 | ||
| 5720 | 2016.09.05 04:35 | modify | 1367 | 0.01 | 0.75128 | 0.00000 | 0.74853 | ||
| 5721 | 2016.09.05 04:35 | modify | 1369 | 0.01 | 0.75499 | 0.00000 | 0.74853 | ||
| 5722 | 2016.09.05 11:37 | sell | 1370 | 0.01 | 0.75719 | 0.00000 | 0.00000 | ||
| 5723 | 2016.09.05 11:37 | modify | 1363 | 0.01 | 0.74345 | 0.00000 | 0.74976 | ||
| 5724 | 2016.09.05 11:37 | modify | 1364 | 0.01 | 0.74517 | 0.00000 | 0.74976 | ||
| 5725 | 2016.09.05 11:37 | modify | 1365 | 0.01 | 0.74758 | 0.00000 | 0.74976 | ||
| 5726 | 2016.09.05 11:37 | modify | 1366 | 0.01 | 0.74933 | 0.00000 | 0.74976 | ||
| 5727 | 2016.09.05 11:37 | modify | 1367 | 0.01 | 0.75128 | 0.00000 | 0.74976 | ||
| 5728 | 2016.09.05 11:37 | modify | 1369 | 0.01 | 0.75499 | 0.00000 | 0.74976 | ||
| 5729 | 2016.09.05 11:37 | modify | 1370 | 0.01 | 0.75719 | 0.00000 | 0.74976 | ||
| 5730 | 2016.09.06 08:40 | sell | 1371 | 0.01 | 0.75902 | 0.00000 | 0.00000 | ||
| 5731 | 2016.09.06 08:40 | modify | 1363 | 0.01 | 0.74345 | 0.00000 | 0.75090 | ||
| 5732 | 2016.09.06 08:40 | modify | 1364 | 0.01 | 0.74517 | 0.00000 | 0.75090 | ||
| 5733 | 2016.09.06 08:40 | modify | 1365 | 0.01 | 0.74758 | 0.00000 | 0.75090 | ||
| 5734 | 2016.09.06 08:40 | modify | 1366 | 0.01 | 0.74933 | 0.00000 | 0.75090 | ||
| 5735 | 2016.09.06 08:40 | modify | 1367 | 0.01 | 0.75128 | 0.00000 | 0.75090 | ||
| 5736 | 2016.09.06 08:40 | modify | 1369 | 0.01 | 0.75499 | 0.00000 | 0.75090 | ||
| 5737 | 2016.09.06 08:40 | modify | 1370 | 0.01 | 0.75719 | 0.00000 | 0.75090 | ||
| 5738 | 2016.09.06 08:40 | modify | 1371 | 0.01 | 0.75902 | 0.00000 | 0.75090 | ||
| 5739 | 2016.09.07 17:15 | close | 1371 | 0.01 | 0.75096 | 0.00000 | 0.75090 | 8.21 | 11503.92 |
| 5740 | 2016.09.07 17:15 | close | 1370 | 0.01 | 0.75096 | 0.00000 | 0.75090 | 6.25 | 11510.16 |
| 5741 | 2016.09.07 17:15 | close | 1369 | 0.01 | 0.75096 | 0.00000 | 0.75090 | 3.98 | 11514.14 |
| 5742 | 2016.09.07 17:15 | close | 1367 | 0.01 | 0.75096 | 0.00000 | 0.75090 | -0.36 | 11513.78 |
| 5743 | 2016.09.07 17:15 | close | 1366 | 0.01 | 0.75096 | 0.00000 | 0.75090 | -2.37 | 11511.40 |
| 5744 | 2016.09.07 17:15 | close | 1365 | 0.01 | 0.75096 | 0.00000 | 0.75090 | -4.43 | 11506.97 |
| 5745 | 2016.09.07 17:15 | close | 1364 | 0.01 | 0.75096 | 0.00000 | 0.75090 | -6.99 | 11499.98 |
| 5746 | 2016.09.07 17:15 | close | 1363 | 0.01 | 0.75096 | 0.00000 | 0.75090 | -8.77 | 11491.22 |
| 5747 | 2016.09.07 23:33 | sell | 1372 | 0.01 | 0.75222 | 0.00000 | 0.00000 | ||
| 5748 | 2016.09.07 23:33 | modify | 1372 | 0.01 | 0.75222 | 0.00000 | 0.74722 | ||
| 5749 | 2016.09.08 14:45 | close | 1372 | 0.01 | 0.75070 | 0.00000 | 0.74722 | 1.31 | 11492.53 |
| 5750 | 2016.09.13 02:25 | sell | 1373 | 0.01 | 0.74559 | 0.00000 | 0.00000 | ||
| 5751 | 2016.09.13 02:25 | modify | 1373 | 0.01 | 0.74559 | 0.00000 | 0.74059 | ||
| 5752 | 2016.09.13 09:05 | close | 1373 | 0.01 | 0.74408 | 0.00000 | 0.74059 | 1.49 | 11494.02 |
| 5753 | 2016.09.20 23:39 | sell | 1374 | 0.01 | 0.74225 | 0.00000 | 0.00000 | ||
| 5754 | 2016.09.20 23:39 | modify | 1374 | 0.01 | 0.74225 | 0.00000 | 0.73725 | ||
| 5755 | 2016.09.21 15:37 | close | 1374 | 0.01 | 0.74074 | 0.00000 | 0.73725 | 1.43 | 11495.45 |
| 5756 | 2016.09.21 22:24 | sell | 1375 | 0.01 | 0.74208 | 0.00000 | 0.00000 | ||
| 5757 | 2016.09.21 22:24 | modify | 1375 | 0.01 | 0.74208 | 0.00000 | 0.73708 | ||
| 5758 | 2016.09.23 14:12 | sell | 1376 | 0.01 | 0.74468 | 0.00000 | 0.00000 | ||
| 5759 | 2016.09.23 14:12 | modify | 1375 | 0.01 | 0.74208 | 0.00000 | 0.73838 | ||
| 5760 | 2016.09.23 14:12 | modify | 1376 | 0.01 | 0.74468 | 0.00000 | 0.73838 | ||
| 5761 | 2016.09.23 15:30 | close | 1376 | 0.01 | 0.74181 | 0.00000 | 0.73838 | 2.89 | 11498.34 |
| 5762 | 2016.09.23 15:30 | close | 1375 | 0.01 | 0.74181 | 0.00000 | 0.73838 | -0.04 | 11498.30 |
| 5763 | 2016.09.27 23:55 | sell | 1377 | 0.01 | 0.73537 | 0.00000 | 0.00000 | ||
| 5764 | 2016.09.27 23:55 | modify | 1377 | 0.01 | 0.73537 | 0.00000 | 0.73037 | ||
| 5765 | 2016.09.28 15:19 | close | 1377 | 0.01 | 0.73385 | 0.00000 | 0.73037 | 1.44 | 11499.73 |
| 5766 | 2016.09.29 01:42 | sell | 1378 | 0.01 | 0.74323 | 0.00000 | 0.00000 | ||
| 5767 | 2016.09.29 01:42 | modify | 1378 | 0.01 | 0.74323 | 0.00000 | 0.73823 | ||
| 5768 | 2016.09.29 09:59 | close | 1378 | 0.01 | 0.74172 | 0.00000 | 0.73823 | 1.49 | 11501.22 |
| 5769 | 2016.10.03 22:33 | sell | 1379 | 0.01 | 0.74275 | 0.00000 | 0.00000 | ||
| 5770 | 2016.10.03 22:33 | modify | 1379 | 0.01 | 0.74275 | 0.00000 | 0.73775 | ||
| 5771 | 2016.10.04 16:27 | sell | 1380 | 0.01 | 0.74602 | 0.00000 | 0.00000 | ||
| 5772 | 2016.10.04 16:27 | modify | 1379 | 0.01 | 0.74275 | 0.00000 | 0.73939 | ||
| 5773 | 2016.10.04 16:27 | modify | 1380 | 0.01 | 0.74602 | 0.00000 | 0.73939 | ||
| 5774 | 2016.10.04 18:39 | close | 1380 | 0.01 | 0.74285 | 0.00000 | 0.73939 | 3.21 | 11504.43 |
| 5775 | 2016.10.04 18:39 | close | 1379 | 0.01 | 0.74285 | 0.00000 | 0.73939 | -0.23 | 11504.20 |
| 5776 | 2016.10.05 02:55 | buy | 1381 | 0.01 | 0.74145 | 0.00000 | 0.00000 | ||
| 5777 | 2016.10.05 02:55 | modify | 1381 | 0.01 | 0.74145 | 0.00000 | 0.74645 | ||
| 5778 | 2016.10.06 22:20 | sell | 1382 | 0.01 | 0.74245 | 0.00000 | 0.00000 | ||
| 5779 | 2016.10.06 22:20 | modify | 1382 | 0.01 | 0.74245 | 0.00000 | 0.73745 | ||
| 5780 | 2016.10.07 10:40 | close | 1382 | 0.01 | 0.74095 | 0.00000 | 0.73745 | 1.42 | 11505.62 |
| 5781 | 2016.10.07 13:09 | buy | 1383 | 0.01 | 0.73908 | 0.00000 | 0.00000 | ||
| 5782 | 2016.10.07 13:09 | modify | 1381 | 0.01 | 0.74145 | 0.00000 | 0.74527 | ||
| 5783 | 2016.10.07 13:09 | modify | 1383 | 0.01 | 0.73908 | 0.00000 | 0.74527 | ||
| 5784 | 2016.10.07 15:30 | close | 1383 | 0.01 | 0.74177 | 0.00000 | 0.74527 | 2.71 | 11508.33 |
| 5785 | 2016.10.07 15:30 | close | 1381 | 0.01 | 0.74177 | 0.00000 | 0.74527 | 0.27 | 11508.60 |
| 5786 | 2016.10.07 22:51 | buy | 1384 | 0.01 | 0.73622 | 0.00000 | 0.00000 | ||
| 5787 | 2016.10.07 22:51 | modify | 1384 | 0.01 | 0.73622 | 0.00000 | 0.74122 | ||
| 5788 | 2016.10.10 00:08 | close | 1384 | 0.01 | 0.73810 | 0.00000 | 0.74122 | 1.87 | 11510.47 |
| 5789 | 2016.10.17 22:02 | sell | 1385 | 0.01 | 0.75351 | 0.00000 | 0.00000 | ||
| 5790 | 2016.10.17 22:02 | modify | 1385 | 0.01 | 0.75351 | 0.00000 | 0.74851 | ||
| 5791 | 2016.10.18 10:08 | sell | 1386 | 0.01 | 0.75574 | 0.00000 | 0.00000 | ||
| 5792 | 2016.10.18 10:08 | modify | 1385 | 0.01 | 0.75351 | 0.00000 | 0.74963 | ||
| 5793 | 2016.10.18 10:08 | modify | 1386 | 0.01 | 0.75574 | 0.00000 | 0.74963 | ||
| 5794 | 2016.10.19 17:26 | sell | 1387 | 0.01 | 0.75931 | 0.00000 | 0.00000 | ||
| 5795 | 2016.10.19 17:26 | modify | 1385 | 0.01 | 0.75351 | 0.00000 | 0.75119 | ||
| 5796 | 2016.10.19 17:26 | modify | 1386 | 0.01 | 0.75574 | 0.00000 | 0.75119 | ||
| 5797 | 2016.10.19 17:26 | modify | 1387 | 0.01 | 0.75931 | 0.00000 | 0.75119 | ||
| 5798 | 2016.10.19 18:37 | close | 1387 | 0.01 | 0.75468 | 0.00000 | 0.75119 | 4.72 | 11515.19 |
| 5799 | 2016.10.19 18:37 | close | 1386 | 0.01 | 0.75468 | 0.00000 | 0.75119 | 0.97 | 11516.16 |
| 5800 | 2016.10.19 18:37 | close | 1385 | 0.01 | 0.75468 | 0.00000 | 0.75119 | -1.40 | 11514.76 |
| 5801 | 2016.10.24 23:14 | sell | 1388 | 0.01 | 0.74358 | 0.00000 | 0.00000 | ||
| 5802 | 2016.10.24 23:14 | modify | 1388 | 0.01 | 0.74358 | 0.00000 | 0.73858 | ||
| 5803 | 2016.10.24 23:38 | sell | 1389 | 0.01 | 0.74712 | 0.00000 | 0.00000 | ||
| 5804 | 2016.10.24 23:38 | modify | 1388 | 0.01 | 0.74358 | 0.00000 | 0.74035 | ||
| 5805 | 2016.10.24 23:38 | modify | 1389 | 0.01 | 0.74712 | 0.00000 | 0.74035 | ||
| 5806 | 2016.10.25 15:03 | sell | 1390 | 0.01 | 0.74955 | 0.00000 | 0.00000 | ||
| 5807 | 2016.10.25 15:03 | modify | 1388 | 0.01 | 0.74358 | 0.00000 | 0.74175 | ||
| 5808 | 2016.10.25 15:03 | modify | 1389 | 0.01 | 0.74712 | 0.00000 | 0.74175 | ||
| 5809 | 2016.10.25 15:03 | modify | 1390 | 0.01 | 0.74955 | 0.00000 | 0.74175 | ||
| 5810 | 2016.10.25 18:57 | close | 1390 | 0.01 | 0.74524 | 0.00000 | 0.74175 | 4.39 | 11519.15 |
| 5811 | 2016.10.25 18:57 | close | 1389 | 0.01 | 0.74524 | 0.00000 | 0.74175 | 1.82 | 11520.96 |
| 5812 | 2016.10.25 18:57 | close | 1388 | 0.01 | 0.74524 | 0.00000 | 0.74175 | -1.84 | 11519.12 |
| 5813 | 2016.11.07 00:04 | sell | 1391 | 0.01 | 0.73038 | 0.00000 | 0.00000 | ||
| 5814 | 2016.11.07 00:04 | modify | 1391 | 0.01 | 0.73038 | 0.00000 | 0.72538 | ||
| 5815 | 2016.11.07 00:20 | close | 1391 | 0.01 | 0.72887 | 0.00000 | 0.72538 | 1.49 | 11520.61 |
| 5816 | 2016.11.07 00:20 | sell | 1392 | 0.01 | 0.72797 | 0.00000 | 0.00000 | ||
| 5817 | 2016.11.07 00:20 | modify | 1392 | 0.01 | 0.72797 | 0.00000 | 0.72297 | ||
| 5818 | 2016.11.07 22:56 | buy | 1393 | 0.01 | 0.72821 | 0.00000 | 0.00000 | ||
| 5819 | 2016.11.07 22:56 | modify | 1393 | 0.01 | 0.72821 | 0.00000 | 0.73321 | ||
| 5820 | 2016.11.08 11:06 | close | 1393 | 0.01 | 0.72973 | 0.00000 | 0.73321 | 1.50 | 11522.11 |
| 5821 | 2016.11.08 18:34 | sell | 1394 | 0.01 | 0.73157 | 0.00000 | 0.00000 | ||
| 5822 | 2016.11.08 18:34 | modify | 1392 | 0.01 | 0.72797 | 0.00000 | 0.72477 | ||
| 5823 | 2016.11.08 18:34 | modify | 1394 | 0.01 | 0.73157 | 0.00000 | 0.72477 | ||
| 5824 | 2016.11.08 23:11 | sell | 1395 | 0.01 | 0.73575 | 0.00000 | 0.00000 | ||
| 5825 | 2016.11.08 23:11 | modify | 1392 | 0.01 | 0.72797 | 0.00000 | 0.72676 | ||
| 5826 | 2016.11.08 23:11 | modify | 1394 | 0.01 | 0.73157 | 0.00000 | 0.72676 | ||
| 5827 | 2016.11.08 23:11 | modify | 1395 | 0.01 | 0.73575 | 0.00000 | 0.72676 | ||
| 5828 | 2016.11.09 02:14 | buy | 1396 | 0.01 | 0.73427 | 0.00000 | 0.00000 | ||
| 5829 | 2016.11.09 02:14 | modify | 1396 | 0.01 | 0.73427 | 0.00000 | 0.73927 | ||
| 5830 | 2016.11.09 02:25 | close | 1396 | 0.01 | 0.73578 | 0.00000 | 0.73927 | 1.49 | 11523.60 |
| 5831 | 2016.11.09 02:38 | buy | 1397 | 0.01 | 0.73417 | 0.00000 | 0.00000 | ||
| 5832 | 2016.11.09 02:38 | modify | 1397 | 0.01 | 0.73417 | 0.00000 | 0.73917 | ||
| 5833 | 2016.11.09 02:51 | close | 1397 | 0.01 | 0.73570 | 0.00000 | 0.73917 | 1.51 | 11525.11 |
| 5834 | 2016.11.09 02:59 | sell | 1398 | 0.01 | 0.74085 | 0.00000 | 0.00000 | ||
| 5835 | 2016.11.09 02:59 | modify | 1392 | 0.01 | 0.72797 | 0.00000 | 0.72904 | ||
| 5836 | 2016.11.09 02:59 | modify | 1394 | 0.01 | 0.73157 | 0.00000 | 0.72904 | ||
| 5837 | 2016.11.09 02:59 | modify | 1395 | 0.01 | 0.73575 | 0.00000 | 0.72904 | ||
| 5838 | 2016.11.09 02:59 | modify | 1398 | 0.01 | 0.74085 | 0.00000 | 0.72904 | ||
| 5839 | 2016.11.09 03:59 | close | 1398 | 0.01 | 0.73248 | 0.00000 | 0.72904 | 8.59 | 11533.70 |
| 5840 | 2016.11.09 03:59 | close | 1395 | 0.01 | 0.73248 | 0.00000 | 0.72904 | 3.25 | 11536.95 |
| 5841 | 2016.11.09 03:59 | close | 1394 | 0.01 | 0.73248 | 0.00000 | 0.72904 | -1.07 | 11535.88 |
| 5842 | 2016.11.09 03:59 | close | 1392 | 0.01 | 0.73248 | 0.00000 | 0.72904 | -4.85 | 11531.02 |
| 5843 | 2016.11.09 22:19 | sell | 1399 | 0.01 | 0.73452 | 0.00000 | 0.00000 | ||
| 5844 | 2016.11.09 22:19 | modify | 1399 | 0.01 | 0.73452 | 0.00000 | 0.72952 | ||
| 5845 | 2016.11.10 03:58 | close | 1399 | 0.01 | 0.73299 | 0.00000 | 0.72952 | 1.32 | 11532.35 |
| 5846 | 2016.11.10 22:24 | buy | 1400 | 0.01 | 0.73222 | 0.00000 | 0.00000 | ||
| 5847 | 2016.11.10 22:24 | modify | 1400 | 0.01 | 0.73222 | 0.00000 | 0.73722 | ||
| 5848 | 2016.11.11 13:54 | buy | 1401 | 0.01 | 0.72815 | 0.00000 | 0.00000 | ||
| 5849 | 2016.11.11 13:54 | modify | 1400 | 0.01 | 0.73222 | 0.00000 | 0.73519 | ||
| 5850 | 2016.11.11 13:54 | modify | 1401 | 0.01 | 0.72815 | 0.00000 | 0.73519 | ||
| 5851 | 2016.11.11 18:38 | close | 1401 | 0.01 | 0.73170 | 0.00000 | 0.73519 | 3.60 | 11535.95 |
| 5852 | 2016.11.11 18:38 | close | 1400 | 0.01 | 0.73170 | 0.00000 | 0.73519 | -0.60 | 11535.35 |
| 5853 | 2016.11.14 00:00 | sell | 1402 | 0.01 | 0.73240 | 0.00000 | 0.00000 | ||
| 5854 | 2016.11.14 00:00 | modify | 1402 | 0.01 | 0.73240 | 0.00000 | 0.72740 | ||
| 5855 | 2016.11.14 04:28 | close | 1402 | 0.01 | 0.73090 | 0.00000 | 0.72740 | 1.48 | 11536.83 |
| 5856 | 2016.11.16 02:27 | sell | 1403 | 0.01 | 0.74512 | 0.00000 | 0.00000 | ||
| 5857 | 2016.11.16 02:27 | modify | 1403 | 0.01 | 0.74512 | 0.00000 | 0.74012 | ||
| 5858 | 2016.11.16 09:08 | close | 1403 | 0.01 | 0.74361 | 0.00000 | 0.74012 | 1.49 | 11538.32 |
| 5859 | 2016.11.24 22:30 | sell | 1404 | 0.01 | 0.75421 | 0.00000 | 0.00000 | ||
| 5860 | 2016.11.24 22:30 | modify | 1404 | 0.01 | 0.75421 | 0.00000 | 0.74921 | ||
| 5861 | 2016.11.25 09:41 | close | 1404 | 0.01 | 0.75270 | 0.00000 | 0.74921 | 1.44 | 11539.76 |
| 5862 | 2016.11.30 02:41 | sell | 1405 | 0.01 | 0.75349 | 0.00000 | 0.00000 | ||
| 5863 | 2016.11.30 02:41 | modify | 1405 | 0.01 | 0.75349 | 0.00000 | 0.74849 | ||
| 5864 | 2016.11.30 10:37 | sell | 1406 | 0.01 | 0.75570 | 0.00000 | 0.00000 | ||
| 5865 | 2016.11.30 10:37 | modify | 1405 | 0.01 | 0.75349 | 0.00000 | 0.74960 | ||
| 5866 | 2016.11.30 10:37 | modify | 1406 | 0.01 | 0.75570 | 0.00000 | 0.74960 | ||
| 5867 | 2016.11.30 13:49 | sell | 1407 | 0.01 | 0.75890 | 0.00000 | 0.00000 | ||
| 5868 | 2016.11.30 13:49 | modify | 1405 | 0.01 | 0.75349 | 0.00000 | 0.75103 | ||
| 5869 | 2016.11.30 13:49 | modify | 1406 | 0.01 | 0.75570 | 0.00000 | 0.75103 | ||
| 5870 | 2016.11.30 13:49 | modify | 1407 | 0.01 | 0.75890 | 0.00000 | 0.75103 | ||
| 5871 | 2016.12.01 13:10 | close | 1407 | 0.01 | 0.75453 | 0.00000 | 0.75103 | 4.25 | 11544.01 |
| 5872 | 2016.12.01 13:10 | close | 1406 | 0.01 | 0.75453 | 0.00000 | 0.75103 | 0.95 | 11544.96 |
| 5873 | 2016.12.01 13:10 | close | 1405 | 0.01 | 0.75453 | 0.00000 | 0.75103 | -1.34 | 11543.62 |
| 5874 | 2016.12.01 22:37 | buy | 1408 | 0.01 | 0.75884 | 0.00000 | 0.00000 | ||
| 5875 | 2016.12.01 22:37 | modify | 1408 | 0.01 | 0.75884 | 0.00000 | 0.76384 | ||
| 5876 | 2016.12.02 12:15 | close | 1408 | 0.01 | 0.76037 | 0.00000 | 0.76384 | 1.51 | 11545.14 |
| 5877 | 2016.12.05 00:58 | sell | 1409 | 0.01 | 0.76207 | 0.00000 | 0.00000 | ||
| 5878 | 2016.12.05 00:58 | modify | 1409 | 0.01 | 0.76207 | 0.00000 | 0.75707 | ||
| 5879 | 2016.12.05 02:06 | close | 1409 | 0.01 | 0.76056 | 0.00000 | 0.75707 | 1.49 | 11546.63 |
| 5880 | 2016.12.07 23:35 | sell | 1410 | 0.01 | 0.76151 | 0.00000 | 0.00000 | ||
| 5881 | 2016.12.07 23:35 | modify | 1410 | 0.01 | 0.76151 | 0.00000 | 0.75651 | ||
| 5882 | 2016.12.08 12:51 | close | 1410 | 0.01 | 0.76000 | 0.00000 | 0.75651 | 1.30 | 11547.93 |
| 5883 | 2016.12.09 22:59 | buy | 1411 | 0.01 | 0.77217 | 0.00000 | 0.00000 | ||
| 5884 | 2016.12.09 22:59 | modify | 1411 | 0.01 | 0.77217 | 0.00000 | 0.77717 | ||
| 5885 | 2016.12.12 00:01 | close | 1411 | 0.01 | 0.77369 | 0.00000 | 0.77717 | 1.50 | 11549.43 |
| 5886 | 2016.12.12 00:34 | sell | 1412 | 0.01 | 0.77414 | 0.00000 | 0.00000 | ||
| 5887 | 2016.12.12 00:34 | modify | 1412 | 0.01 | 0.77414 | 0.00000 | 0.76914 | ||
| 5888 | 2016.12.12 18:40 | close | 1412 | 0.01 | 0.77262 | 0.00000 | 0.76914 | 1.51 | 11550.94 |
| 5889 | 2016.12.13 23:43 | buy | 1413 | 0.01 | 0.77078 | 0.00000 | 0.00000 | ||
| 5890 | 2016.12.13 23:43 | modify | 1413 | 0.01 | 0.77078 | 0.00000 | 0.77578 | ||
| 5891 | 2016.12.15 02:07 | sell | 1414 | 0.01 | 0.76981 | 0.00000 | 0.00000 | ||
| 5892 | 2016.12.15 02:07 | modify | 1414 | 0.01 | 0.76981 | 0.00000 | 0.76481 | ||
| 5893 | 2016.12.15 13:21 | close | 1413 | 0.01 | 0.77232 | 0.00000 | 0.77578 | 1.53 | 11552.47 |
| 5894 | 2016.12.15 13:36 | sell | 1415 | 0.01 | 0.77313 | 0.00000 | 0.00000 | ||
| 5895 | 2016.12.15 13:36 | modify | 1414 | 0.01 | 0.76981 | 0.00000 | 0.76647 | ||
| 5896 | 2016.12.15 13:36 | modify | 1415 | 0.01 | 0.77313 | 0.00000 | 0.76647 | ||
| 5897 | 2016.12.15 16:11 | close | 1415 | 0.01 | 0.76996 | 0.00000 | 0.76647 | 3.21 | 11555.68 |
| 5898 | 2016.12.15 16:11 | close | 1414 | 0.01 | 0.76996 | 0.00000 | 0.76647 | -0.22 | 11555.46 |
| 5899 | 2016.12.20 02:57 | sell | 1416 | 0.01 | 0.76656 | 0.00000 | 0.00000 | ||
| 5900 | 2016.12.20 02:57 | modify | 1416 | 0.01 | 0.76656 | 0.00000 | 0.76156 | ||
| 5901 | 2016.12.20 14:39 | sell | 1417 | 0.01 | 0.76878 | 0.00000 | 0.00000 | ||
| 5902 | 2016.12.20 14:39 | modify | 1416 | 0.01 | 0.76656 | 0.00000 | 0.76267 | ||
| 5903 | 2016.12.20 14:39 | modify | 1417 | 0.01 | 0.76878 | 0.00000 | 0.76267 | ||
| 5904 | 2016.12.21 15:56 | close | 1417 | 0.01 | 0.76617 | 0.00000 | 0.76267 | 2.57 | 11558.03 |
| 5905 | 2016.12.21 15:56 | close | 1416 | 0.01 | 0.76617 | 0.00000 | 0.76267 | 0.28 | 11558.31 |
| 5906 | 2016.12.22 23:35 | sell | 1418 | 0.01 | 0.76053 | 0.00000 | 0.00000 | ||
| 5907 | 2016.12.22 23:35 | modify | 1418 | 0.01 | 0.76053 | 0.00000 | 0.75553 | ||
| 5908 | 2016.12.23 14:23 | close | 1418 | 0.01 | 0.75902 | 0.00000 | 0.75553 | 1.43 | 11559.74 |
| 5909 | 2016.12.30 01:39 | buy | 1419 | 0.01 | 0.75582 | 0.00000 | 0.00000 | ||
| 5910 | 2016.12.30 01:39 | modify | 1419 | 0.01 | 0.75582 | 0.00000 | 0.76082 | ||
| 5911 | 2016.12.30 01:40 | buy | 1420 | 0.01 | 0.75199 | 0.00000 | 0.00000 | ||
| 5912 | 2016.12.30 01:40 | modify | 1419 | 0.01 | 0.75582 | 0.00000 | 0.75891 | ||
| 5913 | 2016.12.30 01:40 | modify | 1420 | 0.01 | 0.75199 | 0.00000 | 0.75891 | ||
| 5914 | 2016.12.30 01:40 | buy | 1421 | 0.01 | 0.74805 | 0.00000 | 0.00000 | ||
| 5915 | 2016.12.30 01:40 | modify | 1419 | 0.01 | 0.75582 | 0.00000 | 0.75695 | ||
| 5916 | 2016.12.30 01:40 | modify | 1420 | 0.01 | 0.75199 | 0.00000 | 0.75695 | ||
| 5917 | 2016.12.30 01:40 | modify | 1421 | 0.01 | 0.74805 | 0.00000 | 0.75695 | ||
| 5918 | 2016.12.30 01:44 | close | 1421 | 0.01 | 0.75354 | 0.00000 | 0.75695 | 5.61 | 11565.35 |
| 5919 | 2016.12.30 01:44 | close | 1420 | 0.01 | 0.75354 | 0.00000 | 0.75695 | 1.53 | 11566.88 |
| 5920 | 2016.12.30 01:44 | close | 1419 | 0.01 | 0.75354 | 0.00000 | 0.75695 | -2.43 | 11564.45 |
| 5921 | 2016.12.30 01:44 | buy | 1422 | 0.01 | 0.75397 | 0.00000 | 0.00000 | ||
| 5922 | 2016.12.30 01:44 | modify | 1422 | 0.01 | 0.75397 | 0.00000 | 0.75897 | ||
| 5923 | 2016.12.30 04:45 | close | 1422 | 0.01 | 0.75685 | 0.00000 | 0.75897 | 2.91 | 11567.36 |
| 5924 | 2017.01.04 00:43 | sell | 1423 | 0.01 | 0.76583 | 0.00000 | 0.00000 | ||
| 5925 | 2017.01.04 00:43 | modify | 1423 | 0.01 | 0.76583 | 0.00000 | 0.76083 | ||
| 5926 | 2017.01.04 04:26 | close | 1423 | 0.01 | 0.76431 | 0.00000 | 0.76083 | 1.50 | 11568.86 |
| 5927 | 2017.01.05 02:05 | buy | 1424 | 0.01 | 0.76648 | 0.00000 | 0.00000 | ||
| 5928 | 2017.01.05 02:05 | modify | 1424 | 0.01 | 0.76648 | 0.00000 | 0.77148 | ||
| 5929 | 2017.01.05 13:26 | close | 1424 | 0.01 | 0.76800 | 0.00000 | 0.77148 | 1.50 | 11570.36 |
| 5930 | 2017.01.06 02:31 | sell | 1425 | 0.01 | 0.76367 | 0.00000 | 0.00000 | ||
| 5931 | 2017.01.06 02:31 | modify | 1425 | 0.01 | 0.76367 | 0.00000 | 0.75867 | ||
| 5932 | 2017.01.06 15:30 | sell | 1426 | 0.01 | 0.76627 | 0.00000 | 0.00000 | ||
| 5933 | 2017.01.06 15:30 | modify | 1425 | 0.01 | 0.76367 | 0.00000 | 0.75997 | ||
| 5934 | 2017.01.06 15:30 | modify | 1426 | 0.01 | 0.76627 | 0.00000 | 0.75997 | ||
| 5935 | 2017.01.06 15:31 | sell | 1427 | 0.01 | 0.76880 | 0.00000 | 0.00000 | ||
| 5936 | 2017.01.06 15:31 | modify | 1425 | 0.01 | 0.76367 | 0.00000 | 0.76125 | ||
| 5937 | 2017.01.06 15:31 | modify | 1426 | 0.01 | 0.76627 | 0.00000 | 0.76125 | ||
| 5938 | 2017.01.06 15:31 | modify | 1427 | 0.01 | 0.76880 | 0.00000 | 0.76125 | ||
| 5939 | 2017.01.11 16:44 | sell | 1428 | 0.01 | 0.77166 | 0.00000 | 0.00000 | ||
| 5940 | 2017.01.11 16:44 | modify | 1425 | 0.01 | 0.76367 | 0.00000 | 0.76260 | ||
| 5941 | 2017.01.11 16:44 | modify | 1426 | 0.01 | 0.76627 | 0.00000 | 0.76260 | ||
| 5942 | 2017.01.11 16:44 | modify | 1427 | 0.01 | 0.76880 | 0.00000 | 0.76260 | ||
| 5943 | 2017.01.11 16:44 | modify | 1428 | 0.01 | 0.77166 | 0.00000 | 0.76260 | ||
| 5944 | 2017.01.13 12:11 | close | 1428 | 0.01 | 0.76610 | 0.00000 | 0.76260 | 5.43 | 11575.79 |
| 5945 | 2017.01.13 12:11 | close | 1427 | 0.01 | 0.76610 | 0.00000 | 0.76260 | 2.28 | 11578.07 |
| 5946 | 2017.01.13 12:11 | close | 1426 | 0.01 | 0.76610 | 0.00000 | 0.76260 | -0.33 | 11577.74 |
| 5947 | 2017.01.13 12:11 | close | 1425 | 0.01 | 0.76610 | 0.00000 | 0.76260 | -3.02 | 11574.73 |
| 5948 | 2017.01.16 00:57 | sell | 1429 | 0.01 | 0.76945 | 0.00000 | 0.00000 | ||
| 5949 | 2017.01.16 00:57 | modify | 1429 | 0.01 | 0.76945 | 0.00000 | 0.76445 | ||
| 5950 | 2017.01.16 21:39 | close | 1429 | 0.01 | 0.76793 | 0.00000 | 0.76445 | 1.50 | 11576.23 |
| 5951 | 2017.01.16 22:10 | buy | 1430 | 0.01 | 0.76721 | 0.00000 | 0.00000 | ||
| 5952 | 2017.01.16 22:10 | modify | 1430 | 0.01 | 0.76721 | 0.00000 | 0.77221 | ||
| 5953 | 2017.01.17 09:05 | close | 1430 | 0.01 | 0.76874 | 0.00000 | 0.77221 | 1.51 | 11577.74 |
| 5954 | 2017.01.19 01:24 | sell | 1431 | 0.01 | 0.76010 | 0.00000 | 0.00000 | ||
| 5955 | 2017.01.19 01:24 | modify | 1431 | 0.01 | 0.76010 | 0.00000 | 0.75510 | ||
| 5956 | 2017.01.19 09:56 | close | 1431 | 0.01 | 0.75859 | 0.00000 | 0.75510 | 1.49 | 11579.23 |
| 5957 | 2017.01.19 22:03 | buy | 1432 | 0.01 | 0.75599 | 0.00000 | 0.00000 | ||
| 5958 | 2017.01.19 22:03 | modify | 1432 | 0.01 | 0.75599 | 0.00000 | 0.76099 | ||
| 5959 | 2017.01.20 15:30 | buy | 1433 | 0.01 | 0.75329 | 0.00000 | 0.00000 | ||
| 5960 | 2017.01.20 15:30 | modify | 1432 | 0.01 | 0.75599 | 0.00000 | 0.75964 | ||
| 5961 | 2017.01.20 15:30 | modify | 1433 | 0.01 | 0.75329 | 0.00000 | 0.75964 | ||
| 5962 | 2017.01.23 14:35 | buy | 1434 | 0.01 | 0.75070 | 0.00000 | 0.00000 | ||
| 5963 | 2017.01.23 14:35 | modify | 1432 | 0.01 | 0.75599 | 0.00000 | 0.75833 | ||
| 5964 | 2017.01.23 14:35 | modify | 1433 | 0.01 | 0.75329 | 0.00000 | 0.75833 | ||
| 5965 | 2017.01.23 14:35 | modify | 1434 | 0.01 | 0.75070 | 0.00000 | 0.75833 | ||
| 5966 | 2017.01.23 23:34 | sell | 1435 | 0.01 | 0.75379 | 0.00000 | 0.00000 | ||
| 5967 | 2017.01.23 23:34 | modify | 1435 | 0.01 | 0.75379 | 0.00000 | 0.74879 | ||
| 5968 | 2017.01.24 14:02 | close | 1435 | 0.01 | 0.75228 | 0.00000 | 0.74879 | 1.43 | 11580.66 |
| 5969 | 2017.01.24 16:02 | close | 1434 | 0.01 | 0.75483 | 0.00000 | 0.75833 | 4.19 | 11584.85 |
| 5970 | 2017.01.24 16:02 | close | 1433 | 0.01 | 0.75483 | 0.00000 | 0.75833 | 1.52 | 11586.37 |
| 5971 | 2017.01.24 16:02 | close | 1432 | 0.01 | 0.75483 | 0.00000 | 0.75833 | -1.26 | 11585.11 |
| 5972 | 2017.01.25 02:35 | sell | 1436 | 0.01 | 0.76164 | 0.00000 | 0.00000 | ||
| 5973 | 2017.01.25 02:35 | modify | 1436 | 0.01 | 0.76164 | 0.00000 | 0.75664 | ||
| 5974 | 2017.01.25 11:18 | close | 1436 | 0.01 | 0.76004 | 0.00000 | 0.75664 | 1.58 | 11586.69 |
| 5975 | 2017.01.26 22:34 | sell | 1437 | 0.01 | 0.76399 | 0.00000 | 0.00000 | ||
| 5976 | 2017.01.26 22:34 | modify | 1437 | 0.01 | 0.76399 | 0.00000 | 0.75899 | ||
| 5977 | 2017.01.27 11:30 | close | 1437 | 0.01 | 0.76248 | 0.00000 | 0.75899 | 1.43 | 11588.12 |
| 5978 | 2017.01.27 23:29 | buy | 1438 | 0.01 | 0.75972 | 0.00000 | 0.00000 | ||
| 5979 | 2017.01.27 23:29 | modify | 1438 | 0.01 | 0.75972 | 0.00000 | 0.76472 | ||
| 5980 | 2017.01.30 14:01 | close | 1438 | 0.01 | 0.76123 | 0.00000 | 0.76472 | 1.49 | 11589.61 |
| 5981 | 2017.01.31 22:27 | sell | 1439 | 0.01 | 0.76018 | 0.00000 | 0.00000 | ||
| 5982 | 2017.01.31 22:27 | modify | 1439 | 0.01 | 0.76018 | 0.00000 | 0.75518 | ||
| 5983 | 2017.02.01 01:27 | close | 1439 | 0.01 | 0.75832 | 0.00000 | 0.75518 | 1.79 | 11591.40 |
| 5984 | 2017.02.03 22:57 | buy | 1440 | 0.01 | 0.76199 | 0.00000 | 0.00000 | ||
| 5985 | 2017.02.03 22:57 | modify | 1440 | 0.01 | 0.76199 | 0.00000 | 0.76699 | ||
| 5986 | 2017.02.06 11:05 | close | 1440 | 0.01 | 0.76350 | 0.00000 | 0.76699 | 1.49 | 11592.89 |
| 5987 | 2017.02.07 01:00 | sell | 1441 | 0.01 | 0.75775 | 0.00000 | 0.00000 | ||
| 5988 | 2017.02.07 01:00 | modify | 1441 | 0.01 | 0.75775 | 0.00000 | 0.75275 | ||
| 5989 | 2017.02.07 19:23 | close | 1441 | 0.01 | 0.75624 | 0.00000 | 0.75275 | 1.49 | 11594.38 |
| 5990 | 2017.02.08 23:17 | sell | 1442 | 0.01 | 0.75743 | 0.00000 | 0.00000 | ||
| 5991 | 2017.02.08 23:17 | modify | 1442 | 0.01 | 0.75743 | 0.00000 | 0.75243 | ||
| 5992 | 2017.02.09 13:24 | sell | 1443 | 0.01 | 0.75969 | 0.00000 | 0.00000 | ||
| 5993 | 2017.02.09 13:24 | modify | 1442 | 0.01 | 0.75743 | 0.00000 | 0.75356 | ||
| 5994 | 2017.02.09 13:24 | modify | 1443 | 0.01 | 0.75969 | 0.00000 | 0.75356 | ||
| 5995 | 2017.02.09 19:56 | sell | 1444 | 0.01 | 0.76330 | 0.00000 | 0.00000 | ||
| 5996 | 2017.02.09 19:56 | modify | 1442 | 0.01 | 0.75743 | 0.00000 | 0.75514 | ||
| 5997 | 2017.02.09 19:56 | modify | 1443 | 0.01 | 0.75969 | 0.00000 | 0.75514 | ||
| 5998 | 2017.02.09 19:56 | modify | 1444 | 0.01 | 0.76330 | 0.00000 | 0.75514 | ||
| 5999 | 2017.02.10 15:30 | sell | 1445 | 0.01 | 0.76701 | 0.00000 | 0.00000 | ||
| 6000 | 2017.02.10 15:30 | modify | 1442 | 0.01 | 0.75743 | 0.00000 | 0.75686 | ||
| 6001 | 2017.02.10 15:30 | modify | 1443 | 0.01 | 0.75969 | 0.00000 | 0.75686 | ||
| 6002 | 2017.02.10 15:30 | modify | 1444 | 0.01 | 0.76330 | 0.00000 | 0.75686 | ||
| 6003 | 2017.02.10 15:30 | modify | 1445 | 0.01 | 0.76701 | 0.00000 | 0.75686 | ||
| 6004 | 2017.02.14 01:13 | sell | 1446 | 0.01 | 0.76981 | 0.00000 | 0.00000 | ||
| 6005 | 2017.02.14 01:13 | modify | 1442 | 0.01 | 0.75743 | 0.00000 | 0.75845 | ||
| 6006 | 2017.02.14 01:13 | modify | 1443 | 0.01 | 0.75969 | 0.00000 | 0.75845 | ||
| 6007 | 2017.02.14 01:13 | modify | 1444 | 0.01 | 0.76330 | 0.00000 | 0.75845 | ||
| 6008 | 2017.02.14 01:13 | modify | 1445 | 0.01 | 0.76701 | 0.00000 | 0.75845 | ||
| 6009 | 2017.02.14 01:13 | modify | 1446 | 0.01 | 0.76981 | 0.00000 | 0.75845 | ||
| 6010 | 2017.02.15 10:36 | sell | 1447 | 0.01 | 0.77174 | 0.00000 | 0.00000 | ||
| 6011 | 2017.02.15 10:36 | modify | 1442 | 0.01 | 0.75743 | 0.00000 | 0.76473 | ||
| 6012 | 2017.02.15 10:36 | modify | 1443 | 0.01 | 0.75969 | 0.00000 | 0.76473 | ||
| 6013 | 2017.02.15 10:36 | modify | 1444 | 0.01 | 0.76330 | 0.00000 | 0.76473 | ||
| 6014 | 2017.02.15 10:36 | modify | 1445 | 0.01 | 0.76701 | 0.00000 | 0.76473 | ||
| 6015 | 2017.02.15 10:36 | modify | 1446 | 0.01 | 0.76981 | 0.00000 | 0.76473 | ||
| 6016 | 2017.02.15 10:36 | modify | 1447 | 0.01 | 0.77174 | 0.00000 | 0.76473 | ||
| 6017 | 2017.02.15 22:43 | buy | 1448 | 0.01 | 0.76875 | 0.00000 | 0.00000 | ||
| 6018 | 2017.02.15 22:43 | modify | 1448 | 0.01 | 0.76875 | 0.00000 | 0.77375 | ||
| 6019 | 2017.02.16 16:51 | buy | 1449 | 0.01 | 0.76593 | 0.00000 | 0.00000 | ||
| 6020 | 2017.02.16 16:51 | modify | 1448 | 0.01 | 0.76875 | 0.00000 | 0.77234 | ||
| 6021 | 2017.02.16 16:51 | modify | 1449 | 0.01 | 0.76593 | 0.00000 | 0.77234 | ||
| 6022 | 2017.02.16 17:23 | close | 1447 | 0.01 | 0.76477 | 0.00000 | 0.76473 | 6.94 | 11601.32 |
| 6023 | 2017.02.16 17:23 | close | 1446 | 0.01 | 0.76477 | 0.00000 | 0.76473 | 4.89 | 11606.21 |
| 6024 | 2017.02.16 17:23 | close | 1445 | 0.01 | 0.76477 | 0.00000 | 0.76473 | 1.87 | 11608.08 |
| 6025 | 2017.02.16 17:23 | close | 1444 | 0.01 | 0.76477 | 0.00000 | 0.76473 | -2.03 | 11606.05 |
| 6026 | 2017.02.16 17:23 | close | 1443 | 0.01 | 0.76477 | 0.00000 | 0.76473 | -5.76 | 11600.30 |
| 6027 | 2017.02.16 17:23 | close | 1442 | 0.01 | 0.76477 | 0.00000 | 0.76473 | -8.28 | 11592.01 |
| 6028 | 2017.02.17 02:37 | sell | 1450 | 0.01 | 0.76300 | 0.00000 | 0.00000 | ||
| 6029 | 2017.02.17 02:37 | modify | 1450 | 0.01 | 0.76300 | 0.00000 | 0.75800 | ||
| 6030 | 2017.02.20 04:08 | sell | 1451 | 0.01 | 0.76614 | 0.00000 | 0.00000 | ||
| 6031 | 2017.02.20 04:08 | modify | 1450 | 0.01 | 0.76300 | 0.00000 | 0.75957 | ||
| 6032 | 2017.02.20 04:08 | modify | 1451 | 0.01 | 0.76614 | 0.00000 | 0.75957 | ||
| 6033 | 2017.02.21 14:04 | close | 1449 | 0.01 | 0.76885 | 0.00000 | 0.77234 | 2.96 | 11594.97 |
| 6034 | 2017.02.21 14:04 | close | 1448 | 0.01 | 0.76885 | 0.00000 | 0.77234 | 0.05 | 11595.02 |
| 6035 | 2017.02.22 06:15 | sell | 1452 | 0.01 | 0.76904 | 0.00000 | 0.00000 | ||
| 6036 | 2017.02.22 06:15 | modify | 1450 | 0.01 | 0.76300 | 0.00000 | 0.76106 | ||
| 6037 | 2017.02.22 06:15 | modify | 1451 | 0.01 | 0.76614 | 0.00000 | 0.76106 | ||
| 6038 | 2017.02.22 06:15 | modify | 1452 | 0.01 | 0.76904 | 0.00000 | 0.76106 | ||
| 6039 | 2017.02.27 22:59 | buy | 1453 | 0.01 | 0.76646 | 0.00000 | 0.00000 | ||
| 6040 | 2017.02.27 22:59 | modify | 1453 | 0.01 | 0.76646 | 0.00000 | 0.77146 | ||
| 6041 | 2017.02.28 05:39 | close | 1452 | 0.01 | 0.76456 | 0.00000 | 0.76106 | 4.19 | 11599.21 |
| 6042 | 2017.02.28 05:39 | close | 1451 | 0.01 | 0.76456 | 0.00000 | 0.76106 | 1.06 | 11600.27 |
| 6043 | 2017.02.28 05:39 | close | 1450 | 0.01 | 0.76456 | 0.00000 | 0.76106 | -2.24 | 11598.03 |
| 6044 | 2017.02.28 12:29 | buy | 1454 | 0.01 | 0.76253 | 0.00000 | 0.00000 | ||
| 6045 | 2017.02.28 12:29 | modify | 1453 | 0.01 | 0.76646 | 0.00000 | 0.76950 | ||
| 6046 | 2017.02.28 12:29 | modify | 1454 | 0.01 | 0.76253 | 0.00000 | 0.76950 | ||
| 6047 | 2017.02.28 15:41 | buy | 1455 | 0.01 | 0.76007 | 0.00000 | 0.00000 | ||
| 6048 | 2017.02.28 15:41 | modify | 1453 | 0.01 | 0.76646 | 0.00000 | 0.76802 | ||
| 6049 | 2017.02.28 15:41 | modify | 1454 | 0.01 | 0.76253 | 0.00000 | 0.76802 | ||
| 6050 | 2017.02.28 15:41 | modify | 1455 | 0.01 | 0.76007 | 0.00000 | 0.76802 | ||
| 6051 | 2017.02.28 17:57 | buy | 1456 | 0.01 | 0.75691 | 0.00000 | 0.00000 | ||
| 6052 | 2017.02.28 17:57 | modify | 1453 | 0.01 | 0.76646 | 0.00000 | 0.76649 | ||
| 6053 | 2017.02.28 17:57 | modify | 1454 | 0.01 | 0.76253 | 0.00000 | 0.76649 | ||
| 6054 | 2017.02.28 17:57 | modify | 1455 | 0.01 | 0.76007 | 0.00000 | 0.76649 | ||
| 6055 | 2017.02.28 17:57 | modify | 1456 | 0.01 | 0.75691 | 0.00000 | 0.76649 | ||
| 6056 | 2017.03.03 12:38 | buy | 1457 | 0.01 | 0.75448 | 0.00000 | 0.00000 | ||
| 6057 | 2017.03.03 12:38 | modify | 1453 | 0.01 | 0.76646 | 0.00000 | 0.76509 | ||
| 6058 | 2017.03.03 12:38 | modify | 1454 | 0.01 | 0.76253 | 0.00000 | 0.76509 | ||
| 6059 | 2017.03.03 12:38 | modify | 1455 | 0.01 | 0.76007 | 0.00000 | 0.76509 | ||
| 6060 | 2017.03.03 12:38 | modify | 1456 | 0.01 | 0.75691 | 0.00000 | 0.76509 | ||
| 6061 | 2017.03.03 12:38 | modify | 1457 | 0.01 | 0.75448 | 0.00000 | 0.76509 | ||
| 6062 | 2017.03.06 10:01 | buy | 1458 | 0.01 | 0.75244 | 0.00000 | 0.00000 | ||
| 6063 | 2017.03.06 10:01 | modify | 1453 | 0.01 | 0.76646 | 0.00000 | 0.75892 | ||
| 6064 | 2017.03.06 10:01 | modify | 1454 | 0.01 | 0.76253 | 0.00000 | 0.75892 | ||
| 6065 | 2017.03.06 10:01 | modify | 1455 | 0.01 | 0.76007 | 0.00000 | 0.75892 | ||
| 6066 | 2017.03.06 10:01 | modify | 1456 | 0.01 | 0.75691 | 0.00000 | 0.75892 | ||
| 6067 | 2017.03.06 10:01 | modify | 1457 | 0.01 | 0.75448 | 0.00000 | 0.75892 | ||
| 6068 | 2017.03.06 10:01 | modify | 1458 | 0.01 | 0.75244 | 0.00000 | 0.75892 | ||
| 6069 | 2017.03.09 10:51 | buy | 1459 | 0.01 | 0.75097 | 0.00000 | 0.00000 | ||
| 6070 | 2017.03.09 10:51 | modify | 1453 | 0.01 | 0.76646 | 0.00000 | 0.75779 | ||
| 6071 | 2017.03.09 10:51 | modify | 1454 | 0.01 | 0.76253 | 0.00000 | 0.75779 | ||
| 6072 | 2017.03.09 10:51 | modify | 1455 | 0.01 | 0.76007 | 0.00000 | 0.75779 | ||
| 6073 | 2017.03.09 10:51 | modify | 1456 | 0.01 | 0.75691 | 0.00000 | 0.75779 | ||
| 6074 | 2017.03.09 10:51 | modify | 1457 | 0.01 | 0.75448 | 0.00000 | 0.75779 | ||
| 6075 | 2017.03.09 10:51 | modify | 1458 | 0.01 | 0.75244 | 0.00000 | 0.75779 | ||
| 6076 | 2017.03.09 10:51 | modify | 1459 | 0.01 | 0.75097 | 0.00000 | 0.75779 | ||
| 6077 | 2017.03.09 20:42 | buy | 1460 | 0.01 | 0.74731 | 0.00000 | 0.00000 | ||
| 6078 | 2017.03.09 20:42 | modify | 1453 | 0.01 | 0.76646 | 0.00000 | 0.75650 | ||
| 6079 | 2017.03.09 20:42 | modify | 1454 | 0.01 | 0.76253 | 0.00000 | 0.75650 | ||
| 6080 | 2017.03.09 20:42 | modify | 1455 | 0.01 | 0.76007 | 0.00000 | 0.75650 | ||
| 6081 | 2017.03.09 20:42 | modify | 1456 | 0.01 | 0.75691 | 0.00000 | 0.75650 | ||
| 6082 | 2017.03.09 20:42 | modify | 1457 | 0.01 | 0.75448 | 0.00000 | 0.75650 | ||
| 6083 | 2017.03.09 20:42 | modify | 1458 | 0.01 | 0.75244 | 0.00000 | 0.75650 | ||
| 6084 | 2017.03.09 20:42 | modify | 1459 | 0.01 | 0.75097 | 0.00000 | 0.75650 | ||
| 6085 | 2017.03.09 20:42 | modify | 1460 | 0.01 | 0.74731 | 0.00000 | 0.75650 | ||
| 6086 | 2017.03.10 23:49 | sell | 1461 | 0.01 | 0.75078 | 0.00000 | 0.00000 | ||
| 6087 | 2017.03.10 23:49 | modify | 1461 | 0.01 | 0.75078 | 0.00000 | 0.74578 | ||
| 6088 | 2017.03.13 09:28 | close | 1461 | 0.01 | 0.74928 | 0.00000 | 0.74578 | 1.42 | 11599.45 |
| 6089 | 2017.03.15 22:10 | sell | 1462 | 0.01 | 0.75095 | 0.00000 | 0.00000 | ||
| 6090 | 2017.03.15 22:10 | modify | 1462 | 0.01 | 0.75095 | 0.00000 | 0.74595 | ||
| 6091 | 2017.03.16 14:07 | close | 1462 | 0.01 | 0.74944 | 0.00000 | 0.74595 | 1.30 | 11600.75 |
| 6092 | 2017.03.17 23:10 | sell | 1463 | 0.01 | 0.74862 | 0.00000 | 0.00000 | ||
| 6093 | 2017.03.17 23:10 | modify | 1463 | 0.01 | 0.74862 | 0.00000 | 0.74362 | ||
| 6094 | 2017.03.20 14:48 | close | 1463 | 0.01 | 0.74710 | 0.00000 | 0.74362 | 1.44 | 11602.19 |
| 6095 | 2017.03.21 00:38 | sell | 1464 | 0.01 | 0.74817 | 0.00000 | 0.00000 | ||
| 6096 | 2017.03.21 00:38 | modify | 1464 | 0.01 | 0.74817 | 0.00000 | 0.74317 | ||
| 6097 | 2017.03.21 10:30 | close | 1464 | 0.01 | 0.74666 | 0.00000 | 0.74317 | 1.49 | 11603.68 |
| 6098 | 2017.03.22 10:54 | buy | 1465 | 0.01 | 0.74266 | 0.00000 | 0.00000 | ||
| 6099 | 2017.03.22 10:54 | modify | 1453 | 0.01 | 0.76646 | 0.00000 | 0.75497 | ||
| 6100 | 2017.03.22 10:54 | modify | 1454 | 0.01 | 0.76253 | 0.00000 | 0.75497 | ||
| 6101 | 2017.03.22 10:54 | modify | 1455 | 0.01 | 0.76007 | 0.00000 | 0.75497 | ||
| 6102 | 2017.03.22 10:54 | modify | 1456 | 0.01 | 0.75691 | 0.00000 | 0.75497 | ||
| 6103 | 2017.03.22 10:54 | modify | 1457 | 0.01 | 0.75448 | 0.00000 | 0.75497 | ||
| 6104 | 2017.03.22 10:54 | modify | 1458 | 0.01 | 0.75244 | 0.00000 | 0.75497 | ||
| 6105 | 2017.03.22 10:54 | modify | 1459 | 0.01 | 0.75097 | 0.00000 | 0.75497 | ||
| 6106 | 2017.03.22 10:54 | modify | 1460 | 0.01 | 0.74731 | 0.00000 | 0.75497 | ||
| 6107 | 2017.03.22 10:54 | modify | 1465 | 0.01 | 0.74266 | 0.00000 | 0.75497 | ||
| 6108 | 2017.03.22 16:31 | buy | 1466 | 0.01 | 0.73997 | 0.00000 | 0.00000 | ||
| 6109 | 2017.03.22 16:31 | modify | 1453 | 0.01 | 0.76646 | 0.00000 | 0.75348 | ||
| 6110 | 2017.03.22 16:31 | modify | 1454 | 0.01 | 0.76253 | 0.00000 | 0.75348 | ||
| 6111 | 2017.03.22 16:31 | modify | 1455 | 0.01 | 0.76007 | 0.00000 | 0.75348 | ||
| 6112 | 2017.03.22 16:31 | modify | 1456 | 0.01 | 0.75691 | 0.00000 | 0.75348 | ||
| 6113 | 2017.03.22 16:31 | modify | 1457 | 0.01 | 0.75448 | 0.00000 | 0.75348 | ||
| 6114 | 2017.03.22 16:31 | modify | 1458 | 0.01 | 0.75244 | 0.00000 | 0.75348 | ||
| 6115 | 2017.03.22 16:31 | modify | 1459 | 0.01 | 0.75097 | 0.00000 | 0.75348 | ||
| 6116 | 2017.03.22 16:31 | modify | 1460 | 0.01 | 0.74731 | 0.00000 | 0.75348 | ||
| 6117 | 2017.03.22 16:31 | modify | 1465 | 0.01 | 0.74266 | 0.00000 | 0.75348 | ||
| 6118 | 2017.03.22 16:31 | modify | 1466 | 0.01 | 0.73997 | 0.00000 | 0.75348 | ||
| 6119 | 2017.03.23 02:59 | sell | 1467 | 0.01 | 0.74422 | 0.00000 | 0.00000 | ||
| 6120 | 2017.03.23 02:59 | modify | 1467 | 0.01 | 0.74422 | 0.00000 | 0.73922 | ||
| 6121 | 2017.03.24 11:37 | close | 1467 | 0.01 | 0.74271 | 0.00000 | 0.73922 | 1.44 | 11605.11 |
| 6122 | 2017.03.27 10:14 | buy | 1468 | 0.01 | 0.73761 | 0.00000 | 0.00000 | ||
| 6123 | 2017.03.27 10:14 | modify | 1453 | 0.01 | 0.76646 | 0.00000 | 0.75205 | ||
| 6124 | 2017.03.27 10:14 | modify | 1454 | 0.01 | 0.76253 | 0.00000 | 0.75205 | ||
| 6125 | 2017.03.27 10:14 | modify | 1455 | 0.01 | 0.76007 | 0.00000 | 0.75205 | ||
| 6126 | 2017.03.27 10:14 | modify | 1456 | 0.01 | 0.75691 | 0.00000 | 0.75205 | ||
| 6127 | 2017.03.27 10:14 | modify | 1457 | 0.01 | 0.75448 | 0.00000 | 0.75205 | ||
| 6128 | 2017.03.27 10:14 | modify | 1458 | 0.01 | 0.75244 | 0.00000 | 0.75205 | ||
| 6129 | 2017.03.27 10:14 | modify | 1459 | 0.01 | 0.75097 | 0.00000 | 0.75205 | ||
| 6130 | 2017.03.27 10:14 | modify | 1460 | 0.01 | 0.74731 | 0.00000 | 0.75205 | ||
| 6131 | 2017.03.27 10:14 | modify | 1465 | 0.01 | 0.74266 | 0.00000 | 0.75205 | ||
| 6132 | 2017.03.27 10:14 | modify | 1466 | 0.01 | 0.73997 | 0.00000 | 0.75205 | ||
| 6133 | 2017.03.27 10:14 | modify | 1468 | 0.01 | 0.73761 | 0.00000 | 0.75205 | ||
| 6134 | 2017.03.27 16:08 | buy | 1469 | 0.01 | 0.73473 | 0.00000 | 0.00000 | ||
| 6135 | 2017.03.27 16:08 | modify | 1453 | 0.01 | 0.76646 | 0.00000 | 0.75061 | ||
| 6136 | 2017.03.27 16:08 | modify | 1454 | 0.01 | 0.76253 | 0.00000 | 0.75061 | ||
| 6137 | 2017.03.27 16:08 | modify | 1455 | 0.01 | 0.76007 | 0.00000 | 0.75061 | ||
| 6138 | 2017.03.27 16:08 | modify | 1456 | 0.01 | 0.75691 | 0.00000 | 0.75061 | ||
| 6139 | 2017.03.27 16:08 | modify | 1457 | 0.01 | 0.75448 | 0.00000 | 0.75061 | ||
| 6140 | 2017.03.27 16:08 | modify | 1458 | 0.01 | 0.75244 | 0.00000 | 0.75061 | ||
| 6141 | 2017.03.27 16:08 | modify | 1459 | 0.01 | 0.75097 | 0.00000 | 0.75061 | ||
| 6142 | 2017.03.27 16:08 | modify | 1460 | 0.01 | 0.74731 | 0.00000 | 0.75061 | ||
| 6143 | 2017.03.27 16:08 | modify | 1465 | 0.01 | 0.74266 | 0.00000 | 0.75061 | ||
| 6144 | 2017.03.27 16:08 | modify | 1466 | 0.01 | 0.73997 | 0.00000 | 0.75061 | ||
| 6145 | 2017.03.27 16:08 | modify | 1468 | 0.01 | 0.73761 | 0.00000 | 0.75061 | ||
| 6146 | 2017.03.27 16:08 | modify | 1469 | 0.01 | 0.73473 | 0.00000 | 0.75061 | ||
| 6147 | 2017.03.30 18:28 | close | 1469 | 0.01 | 0.75055 | 0.00000 | 0.75061 | 16.29 | 11621.41 |
| 6148 | 2017.03.30 18:28 | close | 1468 | 0.01 | 0.75055 | 0.00000 | 0.75061 | 13.31 | 11634.72 |
| 6149 | 2017.03.30 18:28 | close | 1466 | 0.01 | 0.75055 | 0.00000 | 0.75061 | 10.88 | 11645.60 |
| 6150 | 2017.03.30 18:28 | close | 1465 | 0.01 | 0.75055 | 0.00000 | 0.75061 | 8.10 | 11653.71 |
| 6151 | 2017.03.30 18:28 | close | 1460 | 0.01 | 0.75055 | 0.00000 | 0.75061 | 3.32 | 11657.03 |
| 6152 | 2017.03.30 18:28 | close | 1459 | 0.01 | 0.75055 | 0.00000 | 0.75061 | -0.46 | 11656.57 |
| 6153 | 2017.03.30 18:28 | close | 1458 | 0.01 | 0.75055 | 0.00000 | 0.75061 | -1.97 | 11654.61 |
| 6154 | 2017.03.30 18:28 | close | 1457 | 0.01 | 0.75055 | 0.00000 | 0.75061 | -4.07 | 11650.54 |
| 6155 | 2017.03.30 18:28 | close | 1456 | 0.01 | 0.75055 | 0.00000 | 0.75061 | -6.57 | 11643.97 |
| 6156 | 2017.03.30 18:28 | close | 1455 | 0.01 | 0.75055 | 0.00000 | 0.75061 | -9.84 | 11634.13 |
| 6157 | 2017.03.30 18:28 | close | 1454 | 0.01 | 0.75055 | 0.00000 | 0.75061 | -12.38 | 11621.75 |
| 6158 | 2017.03.30 18:28 | close | 1453 | 0.01 | 0.75055 | 0.00000 | 0.75061 | -16.44 | 11605.31 |
| 6159 | 2017.03.30 23:10 | buy | 1470 | 0.01 | 0.74999 | 0.00000 | 0.00000 | ||
| 6160 | 2017.03.30 23:10 | modify | 1470 | 0.01 | 0.74999 | 0.00000 | 0.75499 | ||
| 6161 | 2017.03.31 15:30 | close | 1470 | 0.01 | 0.75154 | 0.00000 | 0.75499 | 1.53 | 11606.84 |
| 6162 | 2017.04.04 01:16 | sell | 1471 | 0.01 | 0.74885 | 0.00000 | 0.00000 | ||
| 6163 | 2017.04.04 01:16 | modify | 1471 | 0.01 | 0.74885 | 0.00000 | 0.74385 | ||
| 6164 | 2017.04.04 10:09 | close | 1471 | 0.01 | 0.74733 | 0.00000 | 0.74385 | 1.50 | 11608.34 |
| 6165 | 2017.04.05 22:19 | buy | 1472 | 0.01 | 0.74898 | 0.00000 | 0.00000 | ||
| 6166 | 2017.04.05 22:19 | modify | 1472 | 0.01 | 0.74898 | 0.00000 | 0.75398 | ||
| 6167 | 2017.04.07 10:16 | close | 1472 | 0.01 | 0.75048 | 0.00000 | 0.75398 | 1.49 | 11609.83 |
| 6168 | 2017.04.10 00:47 | sell | 1473 | 0.01 | 0.75285 | 0.00000 | 0.00000 | ||
| 6169 | 2017.04.10 00:47 | modify | 1473 | 0.01 | 0.75285 | 0.00000 | 0.74785 | ||
| 6170 | 2017.04.10 14:09 | sell | 1474 | 0.01 | 0.75461 | 0.00000 | 0.00000 | ||
| 6171 | 2017.04.10 14:09 | modify | 1473 | 0.01 | 0.75285 | 0.00000 | 0.74873 | ||
| 6172 | 2017.04.10 14:09 | modify | 1474 | 0.01 | 0.75461 | 0.00000 | 0.74873 | ||
| 6173 | 2017.04.11 10:05 | sell | 1475 | 0.01 | 0.75762 | 0.00000 | 0.00000 | ||
| 6174 | 2017.04.11 10:05 | modify | 1473 | 0.01 | 0.75285 | 0.00000 | 0.75003 | ||
| 6175 | 2017.04.11 10:05 | modify | 1474 | 0.01 | 0.75461 | 0.00000 | 0.75003 | ||
| 6176 | 2017.04.11 10:05 | modify | 1475 | 0.01 | 0.75762 | 0.00000 | 0.75003 | ||
| 6177 | 2017.04.11 17:56 | close | 1475 | 0.01 | 0.75352 | 0.00000 | 0.75003 | 4.17 | 11614.00 |
| 6178 | 2017.04.11 17:56 | close | 1474 | 0.01 | 0.75352 | 0.00000 | 0.75003 | 1.00 | 11615.00 |
| 6179 | 2017.04.11 17:56 | close | 1473 | 0.01 | 0.75352 | 0.00000 | 0.75003 | -0.82 | 11614.18 |
| 6180 | 2017.04.17 00:41 | sell | 1476 | 0.01 | 0.75437 | 0.00000 | 0.00000 | ||
| 6181 | 2017.04.17 00:41 | modify | 1476 | 0.01 | 0.75437 | 0.00000 | 0.74937 | ||
| 6182 | 2017.04.18 05:03 | close | 1476 | 0.01 | 0.75286 | 0.00000 | 0.74937 | 1.43 | 11615.60 |
| 6183 | 2017.04.21 01:56 | sell | 1477 | 0.01 | 0.74159 | 0.00000 | 0.00000 | ||
| 6184 | 2017.04.21 01:56 | modify | 1477 | 0.01 | 0.74159 | 0.00000 | 0.73659 | ||
| 6185 | 2017.04.21 15:30 | close | 1477 | 0.01 | 0.74007 | 0.00000 | 0.73659 | 1.50 | 11617.10 |
| 6186 | 2017.04.24 00:01 | buy | 1478 | 0.01 | 0.73694 | 0.00000 | 0.00000 | ||
| 6187 | 2017.04.24 00:01 | modify | 1478 | 0.01 | 0.73694 | 0.00000 | 0.74194 | ||
| 6188 | 2017.04.24 05:15 | close | 1478 | 0.01 | 0.73844 | 0.00000 | 0.74194 | 1.49 | 11618.59 |
| 6189 | 2017.04.25 02:11 | buy | 1479 | 0.01 | 0.73645 | 0.00000 | 0.00000 | ||
| 6190 | 2017.04.25 02:11 | modify | 1479 | 0.01 | 0.73645 | 0.00000 | 0.74145 | ||
| 6191 | 2017.04.25 08:53 | buy | 1480 | 0.01 | 0.73435 | 0.00000 | 0.00000 | ||
| 6192 | 2017.04.25 08:53 | modify | 1479 | 0.01 | 0.73645 | 0.00000 | 0.74040 | ||
| 6193 | 2017.04.25 08:53 | modify | 1480 | 0.01 | 0.73435 | 0.00000 | 0.74040 | ||
| 6194 | 2017.04.25 15:07 | buy | 1481 | 0.01 | 0.73229 | 0.00000 | 0.00000 | ||
| 6195 | 2017.04.25 15:07 | modify | 1479 | 0.01 | 0.73645 | 0.00000 | 0.73936 | ||
| 6196 | 2017.04.25 15:07 | modify | 1480 | 0.01 | 0.73435 | 0.00000 | 0.73936 | ||
| 6197 | 2017.04.25 15:07 | modify | 1481 | 0.01 | 0.73229 | 0.00000 | 0.73936 | ||
| 6198 | 2017.04.25 18:14 | buy | 1482 | 0.01 | 0.72939 | 0.00000 | 0.00000 | ||
| 6199 | 2017.04.25 18:14 | modify | 1479 | 0.01 | 0.73645 | 0.00000 | 0.73812 | ||
| 6200 | 2017.04.25 18:14 | modify | 1480 | 0.01 | 0.73435 | 0.00000 | 0.73812 | ||
| 6201 | 2017.04.25 18:14 | modify | 1481 | 0.01 | 0.73229 | 0.00000 | 0.73812 | ||
| 6202 | 2017.04.25 18:14 | modify | 1482 | 0.01 | 0.72939 | 0.00000 | 0.73812 | ||
| 6203 | 2017.04.28 09:48 | buy | 1483 | 0.01 | 0.72747 | 0.00000 | 0.00000 | ||
| 6204 | 2017.04.28 09:48 | modify | 1479 | 0.01 | 0.73645 | 0.00000 | 0.73699 | ||
| 6205 | 2017.04.28 09:48 | modify | 1480 | 0.01 | 0.73435 | 0.00000 | 0.73699 | ||
| 6206 | 2017.04.28 09:48 | modify | 1481 | 0.01 | 0.73229 | 0.00000 | 0.73699 | ||
| 6207 | 2017.04.28 09:48 | modify | 1482 | 0.01 | 0.72939 | 0.00000 | 0.73699 | ||
| 6208 | 2017.04.28 09:48 | modify | 1483 | 0.01 | 0.72747 | 0.00000 | 0.73699 | ||
| 6209 | 2017.04.28 22:34 | sell | 1484 | 0.01 | 0.72810 | 0.00000 | 0.00000 | ||
| 6210 | 2017.04.28 22:34 | modify | 1484 | 0.01 | 0.72810 | 0.00000 | 0.72310 | ||
| 6211 | 2017.05.02 15:17 | close | 1484 | 0.01 | 0.72656 | 0.00000 | 0.72310 | 1.40 | 11619.99 |
| 6212 | 2017.05.03 12:51 | buy | 1485 | 0.01 | 0.72100 | 0.00000 | 0.00000 | ||
| 6213 | 2017.05.03 12:51 | modify | 1479 | 0.01 | 0.73645 | 0.00000 | 0.73026 | ||
| 6214 | 2017.05.03 12:51 | modify | 1480 | 0.01 | 0.73435 | 0.00000 | 0.73026 | ||
| 6215 | 2017.05.03 12:51 | modify | 1481 | 0.01 | 0.73229 | 0.00000 | 0.73026 | ||
| 6216 | 2017.05.03 12:51 | modify | 1482 | 0.01 | 0.72939 | 0.00000 | 0.73026 | ||
| 6217 | 2017.05.03 12:51 | modify | 1483 | 0.01 | 0.72747 | 0.00000 | 0.73026 | ||
| 6218 | 2017.05.03 12:51 | modify | 1485 | 0.01 | 0.72100 | 0.00000 | 0.73026 | ||
| 6219 | 2017.05.05 06:25 | buy | 1486 | 0.01 | 0.71606 | 0.00000 | 0.00000 | ||
| 6220 | 2017.05.05 06:25 | modify | 1479 | 0.01 | 0.73645 | 0.00000 | 0.72824 | ||
| 6221 | 2017.05.05 06:25 | modify | 1480 | 0.01 | 0.73435 | 0.00000 | 0.72824 | ||
| 6222 | 2017.05.05 06:25 | modify | 1481 | 0.01 | 0.73229 | 0.00000 | 0.72824 | ||
| 6223 | 2017.05.05 06:25 | modify | 1482 | 0.01 | 0.72939 | 0.00000 | 0.72824 | ||
| 6224 | 2017.05.05 06:25 | modify | 1483 | 0.01 | 0.72747 | 0.00000 | 0.72824 | ||
| 6225 | 2017.05.05 06:25 | modify | 1485 | 0.01 | 0.72100 | 0.00000 | 0.72824 | ||
| 6226 | 2017.05.05 06:25 | modify | 1486 | 0.01 | 0.71606 | 0.00000 | 0.72824 | ||
| 6227 | 2017.05.05 22:00 | sell | 1487 | 0.01 | 0.72169 | 0.00000 | 0.00000 | ||
| 6228 | 2017.05.05 22:00 | modify | 1487 | 0.01 | 0.72169 | 0.00000 | 0.71669 | ||
| 6229 | 2017.05.08 03:59 | sell | 1488 | 0.01 | 0.72489 | 0.00000 | 0.00000 | ||
| 6230 | 2017.05.08 03:59 | modify | 1487 | 0.01 | 0.72169 | 0.00000 | 0.71829 | ||
| 6231 | 2017.05.08 03:59 | modify | 1488 | 0.01 | 0.72489 | 0.00000 | 0.71829 | ||
| 6232 | 2017.05.08 16:43 | close | 1486 | 0.01 | 0.72818 | 0.00000 | 0.72824 | 12.46 | 11632.45 |
| 6233 | 2017.05.08 16:43 | close | 1485 | 0.01 | 0.72818 | 0.00000 | 0.72824 | 7.36 | 11639.81 |
| 6234 | 2017.05.08 16:43 | close | 1483 | 0.01 | 0.72818 | 0.00000 | 0.72824 | 0.68 | 11640.49 |
| 6235 | 2017.05.08 16:43 | close | 1482 | 0.01 | 0.72818 | 0.00000 | 0.72824 | -1.30 | 11639.20 |
| 6236 | 2017.05.08 16:43 | close | 1481 | 0.01 | 0.72818 | 0.00000 | 0.72824 | -4.29 | 11634.91 |
| 6237 | 2017.05.08 16:43 | close | 1480 | 0.01 | 0.72818 | 0.00000 | 0.72824 | -6.42 | 11628.49 |
| 6238 | 2017.05.08 16:43 | close | 1479 | 0.01 | 0.72818 | 0.00000 | 0.72824 | -8.59 | 11619.90 |
| 6239 | 2017.05.08 16:43 | sell | 1489 | 0.01 | 0.72855 | 0.00000 | 0.00000 | ||
| 6240 | 2017.05.08 16:43 | modify | 1487 | 0.01 | 0.72169 | 0.00000 | 0.72004 | ||
| 6241 | 2017.05.08 16:43 | modify | 1488 | 0.01 | 0.72489 | 0.00000 | 0.72004 | ||
| 6242 | 2017.05.08 16:43 | modify | 1489 | 0.01 | 0.72855 | 0.00000 | 0.72004 | ||
| 6243 | 2017.05.09 10:02 | sell | 1490 | 0.01 | 0.73021 | 0.00000 | 0.00000 | ||
| 6244 | 2017.05.09 10:02 | modify | 1487 | 0.01 | 0.72169 | 0.00000 | 0.72134 | ||
| 6245 | 2017.05.09 10:02 | modify | 1488 | 0.01 | 0.72489 | 0.00000 | 0.72134 | ||
| 6246 | 2017.05.09 10:02 | modify | 1489 | 0.01 | 0.72855 | 0.00000 | 0.72134 | ||
| 6247 | 2017.05.09 10:02 | modify | 1490 | 0.01 | 0.73021 | 0.00000 | 0.72134 | ||
| 6248 | 2017.05.09 13:23 | sell | 1491 | 0.01 | 0.73309 | 0.00000 | 0.00000 | ||
| 6249 | 2017.05.09 13:23 | modify | 1487 | 0.01 | 0.72169 | 0.00000 | 0.72269 | ||
| 6250 | 2017.05.09 13:23 | modify | 1488 | 0.01 | 0.72489 | 0.00000 | 0.72269 | ||
| 6251 | 2017.05.09 13:23 | modify | 1489 | 0.01 | 0.72855 | 0.00000 | 0.72269 | ||
| 6252 | 2017.05.09 13:23 | modify | 1490 | 0.01 | 0.73021 | 0.00000 | 0.72269 | ||
| 6253 | 2017.05.09 13:23 | modify | 1491 | 0.01 | 0.73309 | 0.00000 | 0.72269 | ||
| 6254 | 2017.05.10 16:14 | sell | 1492 | 0.01 | 0.73581 | 0.00000 | 0.00000 | ||
| 6255 | 2017.05.10 16:14 | modify | 1487 | 0.01 | 0.72169 | 0.00000 | 0.72894 | ||
| 6256 | 2017.05.10 16:14 | modify | 1488 | 0.01 | 0.72489 | 0.00000 | 0.72894 | ||
| 6257 | 2017.05.10 16:14 | modify | 1489 | 0.01 | 0.72855 | 0.00000 | 0.72894 | ||
| 6258 | 2017.05.10 16:14 | modify | 1490 | 0.01 | 0.73021 | 0.00000 | 0.72894 | ||
| 6259 | 2017.05.10 16:14 | modify | 1491 | 0.01 | 0.73309 | 0.00000 | 0.72894 | ||
| 6260 | 2017.05.10 16:14 | modify | 1492 | 0.01 | 0.73581 | 0.00000 | 0.72894 | ||
| 6261 | 2017.05.11 02:11 | buy | 1493 | 0.01 | 0.73691 | 0.00000 | 0.00000 | ||
| 6262 | 2017.05.11 02:11 | modify | 1493 | 0.01 | 0.73691 | 0.00000 | 0.74191 | ||
| 6263 | 2017.05.11 08:59 | buy | 1494 | 0.01 | 0.73395 | 0.00000 | 0.00000 | ||
| 6264 | 2017.05.11 08:59 | modify | 1493 | 0.01 | 0.73691 | 0.00000 | 0.74043 | ||
| 6265 | 2017.05.11 08:59 | modify | 1494 | 0.01 | 0.73395 | 0.00000 | 0.74043 | ||
| 6266 | 2017.05.12 17:58 | buy | 1495 | 0.01 | 0.73088 | 0.00000 | 0.00000 | ||
| 6267 | 2017.05.12 17:58 | modify | 1493 | 0.01 | 0.73691 | 0.00000 | 0.73891 | ||
| 6268 | 2017.05.12 17:58 | modify | 1494 | 0.01 | 0.73395 | 0.00000 | 0.73891 | ||
| 6269 | 2017.05.12 17:58 | modify | 1495 | 0.01 | 0.73088 | 0.00000 | 0.73891 | ||
| 6270 | 2017.05.12 18:39 | close | 1492 | 0.01 | 0.72899 | 0.00000 | 0.72894 | 6.73 | 11626.63 |
| 6271 | 2017.05.12 18:39 | close | 1491 | 0.01 | 0.72899 | 0.00000 | 0.72894 | 3.86 | 11630.49 |
| 6272 | 2017.05.12 18:39 | close | 1490 | 0.01 | 0.72899 | 0.00000 | 0.72894 | 0.88 | 11631.37 |
| 6273 | 2017.05.12 18:39 | close | 1489 | 0.01 | 0.72899 | 0.00000 | 0.72894 | -0.89 | 11630.48 |
| 6274 | 2017.05.12 18:39 | close | 1488 | 0.01 | 0.72899 | 0.00000 | 0.72894 | -4.68 | 11625.79 |
| 6275 | 2017.05.12 18:39 | close | 1487 | 0.01 | 0.72899 | 0.00000 | 0.72894 | -8.05 | 11617.74 |
| 6276 | 2017.05.15 23:44 | sell | 1496 | 0.01 | 0.73110 | 0.00000 | 0.00000 | ||
| 6277 | 2017.05.15 23:44 | modify | 1496 | 0.01 | 0.73110 | 0.00000 | 0.72610 | ||
| 6278 | 2017.05.16 10:06 | close | 1496 | 0.01 | 0.72957 | 0.00000 | 0.72610 | 1.45 | 11619.19 |
| 6279 | 2017.05.16 10:07 | buy | 1497 | 0.01 | 0.72947 | 0.00000 | 0.00000 | ||
| 6280 | 2017.05.16 10:07 | modify | 1493 | 0.01 | 0.73691 | 0.00000 | 0.73780 | ||
| 6281 | 2017.05.16 10:07 | modify | 1494 | 0.01 | 0.73395 | 0.00000 | 0.73780 | ||
| 6282 | 2017.05.16 10:07 | modify | 1495 | 0.01 | 0.73088 | 0.00000 | 0.73780 | ||
| 6283 | 2017.05.16 10:07 | modify | 1497 | 0.01 | 0.72947 | 0.00000 | 0.73780 | ||
| 6284 | 2017.05.16 11:59 | buy | 1498 | 0.01 | 0.72663 | 0.00000 | 0.00000 | ||
| 6285 | 2017.05.16 11:59 | modify | 1493 | 0.01 | 0.73691 | 0.00000 | 0.73657 | ||
| 6286 | 2017.05.16 11:59 | modify | 1494 | 0.01 | 0.73395 | 0.00000 | 0.73657 | ||
| 6287 | 2017.05.16 11:59 | modify | 1495 | 0.01 | 0.73088 | 0.00000 | 0.73657 | ||
| 6288 | 2017.05.16 11:59 | modify | 1497 | 0.01 | 0.72947 | 0.00000 | 0.73657 | ||
| 6289 | 2017.05.16 11:59 | modify | 1498 | 0.01 | 0.72663 | 0.00000 | 0.73657 | ||
| 6290 | 2017.05.17 10:08 | buy | 1499 | 0.01 | 0.72218 | 0.00000 | 0.00000 | ||
| 6291 | 2017.05.17 10:08 | modify | 1493 | 0.01 | 0.73691 | 0.00000 | 0.73010 | ||
| 6292 | 2017.05.17 10:08 | modify | 1494 | 0.01 | 0.73395 | 0.00000 | 0.73010 | ||
| 6293 | 2017.05.17 10:08 | modify | 1495 | 0.01 | 0.73088 | 0.00000 | 0.73010 | ||
| 6294 | 2017.05.17 10:08 | modify | 1497 | 0.01 | 0.72947 | 0.00000 | 0.73010 | ||
| 6295 | 2017.05.17 10:08 | modify | 1498 | 0.01 | 0.72663 | 0.00000 | 0.73010 | ||
| 6296 | 2017.05.17 10:08 | modify | 1499 | 0.01 | 0.72218 | 0.00000 | 0.73010 | ||
| 6297 | 2017.05.17 21:23 | buy | 1500 | 0.01 | 0.71780 | 0.00000 | 0.00000 | ||
| 6298 | 2017.05.17 21:23 | modify | 1493 | 0.01 | 0.73691 | 0.00000 | 0.72836 | ||
| 6299 | 2017.05.17 21:23 | modify | 1494 | 0.01 | 0.73395 | 0.00000 | 0.72836 | ||
| 6300 | 2017.05.17 21:23 | modify | 1495 | 0.01 | 0.73088 | 0.00000 | 0.72836 | ||
| 6301 | 2017.05.17 21:23 | modify | 1497 | 0.01 | 0.72947 | 0.00000 | 0.72836 | ||
| 6302 | 2017.05.17 21:23 | modify | 1498 | 0.01 | 0.72663 | 0.00000 | 0.72836 | ||
| 6303 | 2017.05.17 21:23 | modify | 1499 | 0.01 | 0.72218 | 0.00000 | 0.72836 | ||
| 6304 | 2017.05.17 21:23 | modify | 1500 | 0.01 | 0.71780 | 0.00000 | 0.72836 | ||
| 6305 | 2017.05.18 01:24 | sell | 1501 | 0.01 | 0.72043 | 0.00000 | 0.00000 | ||
| 6306 | 2017.05.18 01:24 | modify | 1501 | 0.01 | 0.72043 | 0.00000 | 0.71543 | ||
| 6307 | 2017.05.18 04:24 | close | 1501 | 0.01 | 0.71873 | 0.00000 | 0.71543 | 1.68 | 11620.87 |
| 6308 | 2017.05.23 01:01 | sell | 1502 | 0.01 | 0.72114 | 0.00000 | 0.00000 | ||
| 6309 | 2017.05.23 01:01 | modify | 1502 | 0.01 | 0.72114 | 0.00000 | 0.71614 | ||
| 6310 | 2017.05.23 09:09 | sell | 1503 | 0.01 | 0.72260 | 0.00000 | 0.00000 | ||
| 6311 | 2017.05.23 09:09 | modify | 1502 | 0.01 | 0.72114 | 0.00000 | 0.71687 | ||
| 6312 | 2017.05.23 09:09 | modify | 1503 | 0.01 | 0.72260 | 0.00000 | 0.71687 | ||
| 6313 | 2017.05.23 10:10 | close | 1503 | 0.01 | 0.72034 | 0.00000 | 0.71687 | 2.27 | 11623.14 |
| 6314 | 2017.05.23 10:10 | close | 1502 | 0.01 | 0.72034 | 0.00000 | 0.71687 | 0.76 | 11623.90 |
| 6315 | 2017.05.30 00:58 | sell | 1504 | 0.01 | 0.72679 | 0.00000 | 0.00000 | ||
| 6316 | 2017.05.30 00:58 | modify | 1504 | 0.01 | 0.72679 | 0.00000 | 0.72179 | ||
| 6317 | 2017.05.30 11:06 | close | 1504 | 0.01 | 0.72526 | 0.00000 | 0.72179 | 1.51 | 11625.41 |
| 6318 | 2017.06.01 00:33 | sell | 1505 | 0.01 | 0.71747 | 0.00000 | 0.00000 | ||
| 6319 | 2017.06.01 00:33 | modify | 1505 | 0.01 | 0.71747 | 0.00000 | 0.71247 | ||
| 6320 | 2017.06.01 11:22 | sell | 1506 | 0.01 | 0.71973 | 0.00000 | 0.00000 | ||
| 6321 | 2017.06.01 11:22 | modify | 1505 | 0.01 | 0.71747 | 0.00000 | 0.71360 | ||
| 6322 | 2017.06.01 11:22 | modify | 1506 | 0.01 | 0.71973 | 0.00000 | 0.71360 | ||
| 6323 | 2017.06.02 11:14 | close | 1506 | 0.01 | 0.71709 | 0.00000 | 0.71360 | 2.60 | 11628.01 |
| 6324 | 2017.06.02 11:14 | close | 1505 | 0.01 | 0.71709 | 0.00000 | 0.71360 | 0.26 | 11628.27 |
| 6325 | 2017.06.02 15:44 | buy | 1507 | 0.01 | 0.71547 | 0.00000 | 0.00000 | ||
| 6326 | 2017.06.02 15:44 | modify | 1493 | 0.01 | 0.73691 | 0.00000 | 0.72676 | ||
| 6327 | 2017.06.02 15:44 | modify | 1494 | 0.01 | 0.73395 | 0.00000 | 0.72676 | ||
| 6328 | 2017.06.02 15:44 | modify | 1495 | 0.01 | 0.73088 | 0.00000 | 0.72676 | ||
| 6329 | 2017.06.02 15:44 | modify | 1497 | 0.01 | 0.72947 | 0.00000 | 0.72676 | ||
| 6330 | 2017.06.02 15:44 | modify | 1498 | 0.01 | 0.72663 | 0.00000 | 0.72676 | ||
| 6331 | 2017.06.02 15:44 | modify | 1499 | 0.01 | 0.72218 | 0.00000 | 0.72676 | ||
| 6332 | 2017.06.02 15:44 | modify | 1500 | 0.01 | 0.71780 | 0.00000 | 0.72676 | ||
| 6333 | 2017.06.02 15:44 | modify | 1507 | 0.01 | 0.71547 | 0.00000 | 0.72676 | ||
| 6334 | 2017.06.08 00:00 | sell | 1508 | 0.01 | 0.71436 | 0.00000 | 0.00000 | ||
| 6335 | 2017.06.08 00:00 | modify | 1508 | 0.01 | 0.71436 | 0.00000 | 0.70936 | ||
| 6336 | 2017.06.08 15:43 | sell | 1509 | 0.01 | 0.71702 | 0.00000 | 0.00000 | ||
| 6337 | 2017.06.08 15:43 | modify | 1508 | 0.01 | 0.71436 | 0.00000 | 0.71069 | ||
| 6338 | 2017.06.08 15:43 | modify | 1509 | 0.01 | 0.71702 | 0.00000 | 0.71069 | ||
| 6339 | 2017.06.09 11:34 | sell | 1510 | 0.01 | 0.71939 | 0.00000 | 0.00000 | ||
| 6340 | 2017.06.09 11:34 | modify | 1508 | 0.01 | 0.71436 | 0.00000 | 0.71192 | ||
| 6341 | 2017.06.09 11:34 | modify | 1509 | 0.01 | 0.71702 | 0.00000 | 0.71192 | ||
| 6342 | 2017.06.09 11:34 | modify | 1510 | 0.01 | 0.71939 | 0.00000 | 0.71192 | ||
| 6343 | 2017.06.12 20:20 | sell | 1511 | 0.01 | 0.72263 | 0.00000 | 0.00000 | ||
| 6344 | 2017.06.12 20:20 | modify | 1508 | 0.01 | 0.71436 | 0.00000 | 0.71335 | ||
| 6345 | 2017.06.12 20:20 | modify | 1509 | 0.01 | 0.71702 | 0.00000 | 0.71335 | ||
| 6346 | 2017.06.12 20:20 | modify | 1510 | 0.01 | 0.71939 | 0.00000 | 0.71335 | ||
| 6347 | 2017.06.12 20:20 | modify | 1511 | 0.01 | 0.72263 | 0.00000 | 0.71335 | ||
| 6348 | 2017.06.12 21:31 | close | 1507 | 0.01 | 0.72671 | 0.00000 | 0.72676 | 11.57 | 11639.84 |
| 6349 | 2017.06.12 21:31 | close | 1500 | 0.01 | 0.72671 | 0.00000 | 0.72676 | 9.20 | 11649.04 |
| 6350 | 2017.06.12 21:31 | close | 1499 | 0.01 | 0.72671 | 0.00000 | 0.72676 | 4.67 | 11653.72 |
| 6351 | 2017.06.12 21:31 | close | 1498 | 0.01 | 0.72671 | 0.00000 | 0.72676 | 0.08 | 11653.79 |
| 6352 | 2017.06.12 21:31 | close | 1497 | 0.01 | 0.72671 | 0.00000 | 0.72676 | -2.86 | 11650.93 |
| 6353 | 2017.06.12 21:31 | close | 1495 | 0.01 | 0.72671 | 0.00000 | 0.72676 | -4.32 | 11646.61 |
| 6354 | 2017.06.12 21:31 | close | 1494 | 0.01 | 0.72671 | 0.00000 | 0.72676 | -7.49 | 11639.13 |
| 6355 | 2017.06.12 21:31 | close | 1493 | 0.01 | 0.72671 | 0.00000 | 0.72676 | -10.55 | 11628.58 |
| 6356 | 2017.06.13 01:05 | sell | 1512 | 0.01 | 0.72735 | 0.00000 | 0.00000 | ||
| 6357 | 2017.06.13 01:05 | modify | 1508 | 0.01 | 0.71436 | 0.00000 | 0.71515 | ||
| 6358 | 2017.06.13 01:05 | modify | 1509 | 0.01 | 0.71702 | 0.00000 | 0.71515 | ||
| 6359 | 2017.06.13 01:05 | modify | 1510 | 0.01 | 0.71939 | 0.00000 | 0.71515 | ||
| 6360 | 2017.06.13 01:05 | modify | 1511 | 0.01 | 0.72263 | 0.00000 | 0.71515 | ||
| 6361 | 2017.06.13 01:05 | modify | 1512 | 0.01 | 0.72735 | 0.00000 | 0.71515 | ||
| 6362 | 2017.06.13 08:47 | sell | 1513 | 0.01 | 0.73017 | 0.00000 | 0.00000 | ||
| 6363 | 2017.06.13 08:47 | modify | 1508 | 0.01 | 0.71436 | 0.00000 | 0.72172 | ||
| 6364 | 2017.06.13 08:47 | modify | 1509 | 0.01 | 0.71702 | 0.00000 | 0.72172 | ||
| 6365 | 2017.06.13 08:47 | modify | 1510 | 0.01 | 0.71939 | 0.00000 | 0.72172 | ||
| 6366 | 2017.06.13 08:47 | modify | 1511 | 0.01 | 0.72263 | 0.00000 | 0.72172 | ||
| 6367 | 2017.06.13 08:47 | modify | 1512 | 0.01 | 0.72735 | 0.00000 | 0.72172 | ||
| 6368 | 2017.06.13 08:47 | modify | 1513 | 0.01 | 0.73017 | 0.00000 | 0.72172 | ||
| 6369 | 2017.06.14 10:25 | sell | 1514 | 0.01 | 0.73302 | 0.00000 | 0.00000 | ||
| 6370 | 2017.06.14 10:25 | modify | 1508 | 0.01 | 0.71436 | 0.00000 | 0.72332 | ||
| 6371 | 2017.06.14 10:25 | modify | 1509 | 0.01 | 0.71702 | 0.00000 | 0.72332 | ||
| 6372 | 2017.06.14 10:25 | modify | 1510 | 0.01 | 0.71939 | 0.00000 | 0.72332 | ||
| 6373 | 2017.06.14 10:25 | modify | 1511 | 0.01 | 0.72263 | 0.00000 | 0.72332 | ||
| 6374 | 2017.06.14 10:25 | modify | 1512 | 0.01 | 0.72735 | 0.00000 | 0.72332 | ||
| 6375 | 2017.06.14 10:25 | modify | 1513 | 0.01 | 0.73017 | 0.00000 | 0.72332 | ||
| 6376 | 2017.06.14 10:25 | modify | 1514 | 0.01 | 0.73302 | 0.00000 | 0.72332 | ||
| 6377 | 2017.06.14 12:39 | sell | 1515 | 0.01 | 0.73486 | 0.00000 | 0.00000 | ||
| 6378 | 2017.06.14 12:39 | modify | 1508 | 0.01 | 0.71436 | 0.00000 | 0.72475 | ||
| 6379 | 2017.06.14 12:39 | modify | 1509 | 0.01 | 0.71702 | 0.00000 | 0.72475 | ||
| 6380 | 2017.06.14 12:39 | modify | 1510 | 0.01 | 0.71939 | 0.00000 | 0.72475 | ||
| 6381 | 2017.06.14 12:39 | modify | 1511 | 0.01 | 0.72263 | 0.00000 | 0.72475 | ||
| 6382 | 2017.06.14 12:39 | modify | 1512 | 0.01 | 0.72735 | 0.00000 | 0.72475 | ||
| 6383 | 2017.06.14 12:39 | modify | 1513 | 0.01 | 0.73017 | 0.00000 | 0.72475 | ||
| 6384 | 2017.06.14 12:39 | modify | 1514 | 0.01 | 0.73302 | 0.00000 | 0.72475 | ||
| 6385 | 2017.06.14 12:39 | modify | 1515 | 0.01 | 0.73486 | 0.00000 | 0.72475 | ||
| 6386 | 2017.06.15 23:59 | close at stop | 1515 | 0.01 | 0.73533 | 0.00000 | 0.72475 | -0.75 | 11627.84 |
| 6387 | 2017.06.15 23:59 | close at stop | 1514 | 0.01 | 0.73533 | 0.00000 | 0.72475 | -2.65 | 11625.19 |
| 6388 | 2017.06.15 23:59 | close at stop | 1513 | 0.01 | 0.73533 | 0.00000 | 0.72475 | -5.66 | 11619.53 |
| 6389 | 2017.06.15 23:59 | close at stop | 1512 | 0.01 | 0.73533 | 0.00000 | 0.72475 | -8.57 | 11610.96 |
| 6390 | 2017.06.15 23:59 | close at stop | 1511 | 0.01 | 0.73533 | 0.00000 | 0.72475 | -13.51 | 11597.45 |
| 6391 | 2017.06.15 23:59 | close at stop | 1510 | 0.01 | 0.73533 | 0.00000 | 0.72475 | -16.92 | 11580.52 |
| 6392 | 2017.06.15 23:59 | close at stop | 1509 | 0.01 | 0.73533 | 0.00000 | 0.72475 | -19.44 | 11561.09 |
| 6393 | 2017.06.15 23:59 | close at stop | 1508 | 0.01 | 0.73533 | 0.00000 | 0.72475 | -22.19 | 11538.90 |